2017-08-25T10:14:03.711Z|I-OCEAN7-304-0616641|  24.47  16.027  41.652  32.970 1507.9265 10:14:13.86M
2017-08-25T10:14:08.773Z|I-OCEAN7-304-0616641|  24.44  16.027  41.685  32.999 1507.9595 10:14:18.92M
2017-08-25T10:14:13.840Z|I-OCEAN7-304-0616641|  24.44  16.027  41.656  32.974 1507.9293 10:14:24.00M
2017-08-25T10:14:18.903Z|I-OCEAN7-304-0616641|  24.48  16.026  41.656  32.974 1507.9280 10:14:29.07M
2017-08-25T10:14:23.969Z|I-OCEAN7-304-0616641|  24.48  16.026  41.656  32.974 1507.9266 10:14:34.13M
2017-08-25T10:14:29.034Z|I-OCEAN7-304-0616641|  24.47  16.025  41.656  32.975 1507.9253 10:14:39.19M
2017-08-25T10:14:34.098Z|I-OCEAN7-304-0616641|  24.47  16.024  41.648  32.969 1507.9158 10:14:44.26M
2017-08-25T10:14:39.161Z|I-OCEAN7-304-0616641|  24.47  16.024  41.653  32.973 1507.9188 10:14:49.32M
2017-08-25T10:14:44.229Z|I-OCEAN7-304-0616641|  24.48  16.023  41.700  33.016 1507.9657 10:14:54.38M
2017-08-25T10:14:49.293Z|I-OCEAN7-304-0616641|  24.47  16.023  41.734  33.046 1507.9994 10:14:59.45M
2017-08-25T10:14:54.357Z|I-OCEAN7-304-0616641|  24.41  16.018  41.678  33.001 1507.9313 10:15:04.51M
2017-08-25T10:14:59.420Z|I-OCEAN7-304-0616641|  24.47  16.018  41.672  32.996 1507.9257 10:15:09.58M