2017-08-25T10:12:02.416Z|I-OCEAN7-304-0616641|  24.48  16.024  41.668  32.987 1507.9364 10:12:12.56M
2017-08-25T10:12:07.480Z|I-OCEAN7-304-0616641|  24.51  16.024  41.667  32.986 1507.9360 10:12:17.62M
2017-08-25T10:12:12.549Z|I-OCEAN7-304-0616641|  24.51  16.024  41.697  33.012 1507.9664 10:12:22.69M
2017-08-25T10:12:17.613Z|I-OCEAN7-304-0616641|  24.52  16.022  41.676  32.995 1507.9409 10:12:27.75M
2017-08-25T10:12:22.679Z|I-OCEAN7-304-0616641|  24.51  16.022  41.669  32.989 1507.9333 10:12:32.82M
2017-08-25T10:12:27.741Z|I-OCEAN7-304-0616641|  24.48  16.023  41.733  33.046 1507.9990 10:12:37.88M
2017-08-25T10:12:32.807Z|I-OCEAN7-304-0616641|  24.45  16.023  41.733  33.045 1507.9990 10:12:42.94M
2017-08-25T10:12:37.611Z|I-OCEAN7-304-0616641|  24.45  16.023  41.670  32.989 1507.9348 10:12:48.03M
2017-08-25T10:12:42.768Z|I-OCEAN7-304-0616641|  24.45  16.023  41.635  32.958 1507.8999 10:12:52.82M
2017-08-25T10:12:47.738Z|I-OCEAN7-304-0616641|  24.47  16.024  41.636  32.959 1507.9011 10:12:57.97M
2017-08-25T10:12:52.805Z|I-OCEAN7-304-0616641|  24.49  16.023  41.647  32.969 1507.9125 10:13:02.94M
2017-08-25T10:12:57.870Z|I-OCEAN7-304-0616641|  24.49  16.023  41.684  33.001 1507.9500 10:13:08.03M