2017-08-25T10:10:00.867Z|I-OCEAN7-304-0616641|  24.55  16.026  41.635  32.956 1507.9064 10:10:11.01M
2017-08-25T10:10:05.931Z|I-OCEAN7-304-0616641|  24.55  16.026  41.661  32.979 1507.9330 10:10:16.08M
2017-08-25T10:10:10.993Z|I-OCEAN7-304-0616641|  24.54  16.025  41.655  32.975 1507.9263 10:10:21.14M
2017-08-25T10:10:16.061Z|I-OCEAN7-304-0616641|  24.54  16.025  41.655  32.974 1507.9264 10:10:26.20M
2017-08-25T10:10:21.124Z|I-OCEAN7-304-0616641|  24.54  16.025  41.621  32.944 1507.8915 10:10:31.27M
2017-08-25T10:10:26.189Z|I-OCEAN7-304-0616641|  24.54  16.025  41.656  32.975 1507.9270 10:10:36.33M
2017-08-25T10:10:31.253Z|I-OCEAN7-304-0616641|  24.52  16.025  41.714  33.027 1507.9854 10:10:41.40M
2017-08-25T10:10:36.319Z|I-OCEAN7-304-0616641|  24.52  16.025  41.714  33.027 1507.9854 10:10:46.46M
2017-08-25T10:10:41.386Z|I-OCEAN7-304-0616641|  24.51  16.025  41.698  33.012 1507.9674 10:10:51.52M
2017-08-25T10:10:46.449Z|I-OCEAN7-304-0616641|  24.52  16.024  41.728  33.039 1507.9978 10:10:56.59M
2017-08-25T10:10:51.511Z|I-OCEAN7-304-0616641|  24.52  16.024  41.779  33.085 1508.0492 10:11:01.65M
2017-08-25T10:10:56.578Z|I-OCEAN7-304-0616641|  24.52  16.024  41.748  33.057 1508.0167 10:11:06.71M