2017-08-25T10:03:01.279Z|I-OCEAN7-304-0616641|  24.65  16.025  41.603  32.928 1507.8729 10:03:11.39M
2017-08-25T10:03:06.344Z|I-OCEAN7-304-0616641|  24.65  16.025  41.657  32.977 1507.9288 10:03:16.46M
2017-08-25T10:03:11.407Z|I-OCEAN7-304-0616641|  24.65  16.025  41.708  33.021 1507.9800 10:03:21.52M
2017-08-25T10:03:16.209Z|I-OCEAN7-304-0616641|  24.62  16.025  41.665  32.983 1507.9357 10:03:26.59M
2017-08-25T10:03:21.275Z|I-OCEAN7-304-0616641|  24.59  16.025  41.665  32.983 1507.9355 10:03:31.39M
2017-08-25T10:03:26.339Z|I-OCEAN7-304-0616641|  24.59  16.025  41.676  32.993 1507.9476 10:03:36.46M
2017-08-25T10:03:31.146Z|I-OCEAN7-304-0616641|  24.61  16.025  41.678  32.994 1507.9498 10:03:41.52M
2017-08-25T10:03:36.211Z|I-OCEAN7-304-0616641|  24.57  16.025  41.679  32.995 1507.9500 10:03:46.33M
2017-08-25T10:03:41.274Z|I-OCEAN7-304-0616641|  24.57  16.025  41.722  33.034 1507.9950 10:03:51.39M
2017-08-25T10:03:46.341Z|I-OCEAN7-304-0616641|  24.59  16.025  41.678  32.995 1507.9495 10:03:56.46M
2017-08-25T10:03:51.401Z|I-OCEAN7-304-0616641|  24.62  16.025  41.678  32.994 1507.9504 10:04:01.52M
2017-08-25T10:03:56.469Z|I-OCEAN7-304-0616641|  24.62  16.025  41.679  32.995 1507.9508 10:04:06.58M