2017-08-25T09:57:02.990Z|I-OCEAN7-304-0616641|  24.68  16.026  41.665  32.982 1507.9403 09:57:13.09M
2017-08-25T09:57:07.792Z|I-OCEAN7-304-0616641|  24.73  16.026  41.686  33.001 1507.9626 09:57:18.15M
2017-08-25T09:57:12.858Z|I-OCEAN7-304-0616641|  24.73  16.026  41.678  32.994 1507.9550 09:57:22.94M
2017-08-25T09:57:17.923Z|I-OCEAN7-304-0616641|  24.73  16.026  41.693  33.007 1507.9701 09:57:28.03M
2017-08-25T09:57:22.729Z|I-OCEAN7-304-0616641|  24.74  16.026  41.722  33.032 1507.9999 09:57:33.09M
2017-08-25T09:57:27.792Z|I-OCEAN7-304-0616641|  24.73  16.026  41.640  32.960 1507.9156 09:57:37.88M
2017-08-25T09:57:32.854Z|I-OCEAN7-304-0616641|  24.73  16.026  41.586  32.913 1507.8610 09:57:42.94M
2017-08-25T09:57:37.919Z|I-OCEAN7-304-0616641|  24.72  16.026  41.636  32.956 1507.9114 09:57:48.02M
2017-08-25T09:57:42.985Z|I-OCEAN7-304-0616641|  24.73  16.027  41.610  32.934 1507.8865 09:57:53.09M
2017-08-25T09:57:48.049Z|I-OCEAN7-304-0616641|  24.74  16.027  41.621  32.942 1507.8975 09:57:58.15M
2017-08-25T09:57:53.114Z|I-OCEAN7-304-0616641|  24.74  16.027  41.621  32.943 1507.8986 09:58:03.22M
2017-08-25T09:57:57.919Z|I-OCEAN7-304-0616641|  24.74  16.027  41.632  32.952 1507.9103 09:58:08.28M