2017-08-25T09:39:00.969Z|I-OCEAN7-304-0616641| 25.01 16.030 41.761 33.063 1508.0515 09:39:11.01M 2017-08-25T09:39:06.034Z|I-OCEAN7-304-0616641| 25.01 16.030 41.754 33.058 1508.0438 09:39:16.07M 2017-08-25T09:39:11.101Z|I-OCEAN7-304-0616641| 25.05 16.030 41.711 33.019 1508.0007 09:39:21.14M 2017-08-25T09:39:16.167Z|I-OCEAN7-304-0616641| 25.05 16.030 41.754 33.058 1508.0453 09:39:26.20M 2017-08-25T09:39:21.228Z|I-OCEAN7-304-0616641| 25.02 16.030 41.732 33.038 1508.0211 09:39:31.27M 2017-08-25T09:39:26.295Z|I-OCEAN7-304-0616641| 25.02 16.030 41.732 33.038 1508.0225 09:39:36.33M 2017-08-25T09:39:31.359Z|I-OCEAN7-304-0616641| 25.01 16.030 41.677 32.990 1507.9674 09:39:41.39M 2017-08-25T09:39:36.423Z|I-OCEAN7-304-0616641| 25.00 16.031 41.640 32.956 1507.9293 09:39:46.46M 2017-08-25T09:39:41.488Z|I-OCEAN7-304-0616641| 25.00 16.031 41.695 33.004 1507.9860 09:39:51.52M 2017-08-25T09:39:46.551Z|I-OCEAN7-304-0616641| 25.00 16.031 41.665 32.978 1507.9561 09:39:56.58M 2017-08-25T09:39:51.618Z|I-OCEAN7-304-0616641| 25.00 16.029 41.660 32.975 1507.9469 09:40:01.65M 2017-08-25T09:39:56.680Z|I-OCEAN7-304-0616641| 25.00 16.030 41.691 33.002 1507.9790 09:40:06.71M