2017-08-25T09:39:00.969Z|I-OCEAN7-304-0616641|  25.01  16.030  41.761  33.063 1508.0515 09:39:11.01M
2017-08-25T09:39:06.034Z|I-OCEAN7-304-0616641|  25.01  16.030  41.754  33.058 1508.0438 09:39:16.07M
2017-08-25T09:39:11.101Z|I-OCEAN7-304-0616641|  25.05  16.030  41.711  33.019 1508.0007 09:39:21.14M
2017-08-25T09:39:16.167Z|I-OCEAN7-304-0616641|  25.05  16.030  41.754  33.058 1508.0453 09:39:26.20M
2017-08-25T09:39:21.228Z|I-OCEAN7-304-0616641|  25.02  16.030  41.732  33.038 1508.0211 09:39:31.27M
2017-08-25T09:39:26.295Z|I-OCEAN7-304-0616641|  25.02  16.030  41.732  33.038 1508.0225 09:39:36.33M
2017-08-25T09:39:31.359Z|I-OCEAN7-304-0616641|  25.01  16.030  41.677  32.990 1507.9674 09:39:41.39M
2017-08-25T09:39:36.423Z|I-OCEAN7-304-0616641|  25.00  16.031  41.640  32.956 1507.9293 09:39:46.46M
2017-08-25T09:39:41.488Z|I-OCEAN7-304-0616641|  25.00  16.031  41.695  33.004 1507.9860 09:39:51.52M
2017-08-25T09:39:46.551Z|I-OCEAN7-304-0616641|  25.00  16.031  41.665  32.978 1507.9561 09:39:56.58M
2017-08-25T09:39:51.618Z|I-OCEAN7-304-0616641|  25.00  16.029  41.660  32.975 1507.9469 09:40:01.65M
2017-08-25T09:39:56.680Z|I-OCEAN7-304-0616641|  25.00  16.030  41.691  33.002 1507.9790 09:40:06.71M