2017-08-25T09:37:05.002Z|I-OCEAN7-304-0616641|  25.03  16.028  41.635  32.954 1507.9182 09:37:15.04M
2017-08-25T09:37:10.067Z|I-OCEAN7-304-0616641|  25.04  16.028  41.691  33.003 1507.9758 09:37:20.10M
2017-08-25T09:37:15.130Z|I-OCEAN7-304-0616641|  25.04  16.028  41.663  32.978 1507.9484 09:37:25.16M
2017-08-25T09:37:20.198Z|I-OCEAN7-304-0616641|  25.04  16.029  41.740  33.046 1508.0282 09:37:30.23M
2017-08-25T09:37:25.263Z|I-OCEAN7-304-0616641|  25.05  16.029  41.718  33.026 1508.0065 09:37:35.29M
2017-08-25T09:37:30.327Z|I-OCEAN7-304-0616641|  25.05  16.032  41.777  33.076 1508.0731 09:37:40.36M
2017-08-25T09:37:35.393Z|I-OCEAN7-304-0616641|  25.07  16.032  41.767  33.068 1508.0634 09:37:45.42M
2017-08-25T09:37:40.457Z|I-OCEAN7-304-0616641|  25.08  16.032  41.717  33.024 1508.0118 09:37:50.48M
2017-08-25T09:37:45.523Z|I-OCEAN7-304-0616641|  25.05  16.031  41.684  32.995 1507.9773 09:37:55.55M
2017-08-25T09:37:50.325Z|I-OCEAN7-304-0616641|  24.99  16.031  41.764  33.066 1508.0574 09:38:00.61M
2017-08-25T09:37:55.391Z|I-OCEAN7-304-0616641|  25.01  16.031  41.794  33.092 1508.0865 09:38:05.42M