2017-08-25T09:26:02.835Z|I-OCEAN7-304-0616641|  25.22  16.028  41.628  32.948 1507.9148 09:26:12.81M
2017-08-25T09:26:07.897Z|I-OCEAN7-304-0616641|  25.22  16.028  41.694  33.006 1507.9819 09:26:17.88M
2017-08-25T09:26:12.964Z|I-OCEAN7-304-0616641|  25.22  16.027  41.705  33.016 1507.9921 09:26:22.94M
2017-08-25T09:26:18.027Z|I-OCEAN7-304-0616641|  25.22  16.027  41.679  32.994 1507.9658 09:26:28.02M
2017-08-25T09:26:23.093Z|I-OCEAN7-304-0616641|  25.22  16.028  41.702  33.014 1507.9895 09:26:33.09M
2017-08-25T09:26:28.158Z|I-OCEAN7-304-0616641|  25.22  16.028  41.710  33.021 1507.9988 09:26:38.15M
2017-08-25T09:26:33.223Z|I-OCEAN7-304-0616641|  25.19  16.028  41.707  33.018 1507.9957 09:26:43.21M
2017-08-25T09:26:38.286Z|I-OCEAN7-304-0616641|  25.25  16.028  41.672  32.987 1507.9607 09:26:48.28M
2017-08-25T09:26:43.353Z|I-OCEAN7-304-0616641|  25.23  16.031  41.679  32.990 1507.9752 09:26:53.34M
2017-08-25T09:26:48.417Z|I-OCEAN7-304-0616641|  25.23  16.032  41.716  33.023 1508.0129 09:26:58.40M
2017-08-25T09:26:53.482Z|I-OCEAN7-304-0616641|  25.23  16.032  41.653  32.967 1507.9490 09:27:03.47M
2017-08-25T09:26:58.546Z|I-OCEAN7-304-0616641|  25.23  16.032  41.674  32.986 1507.9701 09:27:08.53M