2017-08-25T09:24:01.284Z|I-OCEAN7-304-0616641|  25.25  16.033  41.690  32.998 1507.9890 09:24:11.26M
2017-08-25T09:24:06.349Z|I-OCEAN7-304-0616641|  25.26  16.032  41.644  32.959 1507.9419 09:24:16.33M
2017-08-25T09:24:11.412Z|I-OCEAN7-304-0616641|  25.26  16.032  41.602  32.921 1507.8971 09:24:21.39M
2017-08-25T09:24:16.476Z|I-OCEAN7-304-0616641|  25.26  16.031  41.610  32.929 1507.9044 09:24:26.46M
2017-08-25T09:24:21.542Z|I-OCEAN7-304-0616641|  25.26  16.031  41.673  32.985 1507.9679 09:24:31.52M
2017-08-25T09:24:26.606Z|I-OCEAN7-304-0616641|  25.26  16.030  41.622  32.941 1507.9155 09:24:36.58M
2017-08-25T09:24:31.670Z|I-OCEAN7-304-0616641|  25.27  16.030  41.623  32.941 1507.9152 09:24:41.65M
2017-08-25T09:24:36.735Z|I-OCEAN7-304-0616641|  25.26  16.030  41.661  32.975 1507.9526 09:24:46.71M
2017-08-25T09:24:41.800Z|I-OCEAN7-304-0616641|  25.27  16.030  41.661  32.975 1507.9529 09:24:51.77M
2017-08-25T09:24:46.863Z|I-OCEAN7-304-0616641|  25.26  16.029  41.642  32.959 1507.9326 09:24:56.84M
2017-08-25T09:24:51.930Z|I-OCEAN7-304-0616641|  25.26  16.029  41.641  32.958 1507.9312 09:25:01.90M
2017-08-25T09:24:56.997Z|I-OCEAN7-304-0616641|  25.24  16.029  41.640  32.958 1507.9290 09:25:06.96M