2017-08-25T09:22:04.797Z|I-OCEAN7-304-0616641|  25.31  16.028  41.669  32.984 1507.9575 09:22:14.76M
2017-08-25T09:22:09.860Z|I-OCEAN7-304-0616641|  25.31  16.027  41.699  33.011 1507.9878 09:22:19.82M
2017-08-25T09:22:14.926Z|I-OCEAN7-304-0616641|  25.31  16.027  41.699  33.011 1507.9869 09:22:24.88M
2017-08-25T09:22:19.990Z|I-OCEAN7-304-0616641|  25.31  16.027  41.640  32.959 1507.9277 09:22:29.95M
2017-08-25T09:22:25.057Z|I-OCEAN7-304-0616641|  25.30  16.028  41.687  33.000 1507.9760 09:22:35.03M
2017-08-25T09:22:30.119Z|I-OCEAN7-304-0616641|  25.32  16.028  41.709  33.019 1507.9990 09:22:40.10M
2017-08-25T09:22:35.186Z|I-OCEAN7-304-0616641|  25.32  16.028  41.709  33.020 1507.9995 09:22:45.16M
2017-08-25T09:22:40.247Z|I-OCEAN7-304-0616641|  25.22  16.028  41.669  32.984 1507.9565 09:22:50.23M
2017-08-25T09:22:45.315Z|I-OCEAN7-304-0616641|  25.22  16.028  41.668  32.984 1507.9563 09:22:55.29M
2017-08-25T09:22:50.379Z|I-OCEAN7-304-0616641|  25.29  16.028  41.627  32.947 1507.9154 09:23:00.35M
2017-08-25T09:22:55.440Z|I-OCEAN7-304-0616641|  25.29  16.028  41.690  33.003 1507.9792 09:23:05.42M