2017-08-25T09:15:00.408Z|I-OCEAN7-304-0616641|  25.42  16.028  41.667  32.983 1507.9573 09:15:10.35M
2017-08-25T09:15:05.474Z|I-OCEAN7-304-0616641|  25.41  16.028  41.694  33.006 1507.9846 09:15:15.41M
2017-08-25T09:15:10.537Z|I-OCEAN7-304-0616641|  25.42  16.028  41.611  32.933 1507.8999 09:15:20.48M
2017-08-25T09:15:15.604Z|I-OCEAN7-304-0616641|  25.42  16.030  41.611  32.931 1507.9042 09:15:25.54M
2017-08-25T09:15:20.667Z|I-OCEAN7-304-0616641|  25.38  16.030  41.621  32.941 1507.9146 09:15:30.61M
2017-08-25T09:15:25.733Z|I-OCEAN7-304-0616641|  25.38  16.030  41.672  32.985 1507.9663 09:15:35.67M
2017-08-25T09:15:30.795Z|I-OCEAN7-304-0616641|  25.39  16.030  41.695  33.005 1507.9899 09:15:40.73M
2017-08-25T09:15:35.862Z|I-OCEAN7-304-0616641|  25.39  16.030  41.661  32.976 1507.9556 09:15:45.80M
2017-08-25T09:15:40.925Z|I-OCEAN7-304-0616641|  25.40  16.030  41.671  32.984 1507.9662 09:15:50.86M
2017-08-25T09:15:45.993Z|I-OCEAN7-304-0616641|  25.38  16.030  41.746  33.050 1508.0426 09:15:55.92M
2017-08-25T09:15:51.055Z|I-OCEAN7-304-0616641|  25.38  16.031  41.708  33.016 1508.0061 09:16:01.01M
2017-08-25T09:15:56.119Z|I-OCEAN7-304-0616641|  25.38  16.032  41.698  33.007 1507.9973 09:16:06.07M