2017-08-25T09:11:02.632Z|I-OCEAN7-304-0616641|  25.48  16.028  41.692  33.004 1507.9857 09:11:12.55M
2017-08-25T09:11:07.696Z|I-OCEAN7-304-0616641|  25.48  16.028  41.692  33.004 1507.9851 09:11:17.62M
2017-08-25T09:11:12.761Z|I-OCEAN7-304-0616641|  25.48  16.028  41.712  33.022 1508.0045 09:11:22.68M
2017-08-25T09:11:17.826Z|I-OCEAN7-304-0616641|  25.47  16.027  41.686  32.999 1507.9766 09:11:27.75M
2017-08-25T09:11:22.888Z|I-OCEAN7-304-0616641|  25.47  16.027  41.654  32.971 1507.9434 09:11:32.81M
2017-08-25T09:11:27.954Z|I-OCEAN7-304-0616641|  25.45  16.026  41.653  32.971 1507.9410 09:11:37.87M
2017-08-25T09:11:33.018Z|I-OCEAN7-304-0616641|  25.45  16.026  41.653  32.972 1507.9402 09:11:42.94M
2017-08-25T09:11:38.086Z|I-OCEAN7-304-0616641|  25.45  16.026  41.727  33.037 1508.0145 09:11:48.02M
2017-08-25T09:11:43.151Z|I-OCEAN7-304-0616641|  25.44  16.025  41.676  32.992 1507.9618 09:11:53.09M
2017-08-25T09:11:48.213Z|I-OCEAN7-304-0616641|  25.47  16.026  41.682  32.997 1507.9690 09:11:58.15M
2017-08-25T09:11:53.281Z|I-OCEAN7-304-0616641|  25.48  16.026  41.653  32.972 1507.9402 09:12:03.21M
2017-08-25T09:11:58.340Z|I-OCEAN7-304-0616641|  25.44  16.026  41.675  32.991 1507.9615 09:12:08.28M