2017-08-25T09:09:01.341Z|I-OCEAN7-304-0616641|  25.46  16.026  41.679  32.994 1507.9678 09:09:11.26M
2017-08-25T09:09:06.406Z|I-OCEAN7-304-0616641|  25.47  16.026  41.636  32.957 1507.9241 09:09:16.33M
2017-08-25T09:09:11.473Z|I-OCEAN7-304-0616641|  25.47  16.026  41.680  32.995 1507.9681 09:09:21.39M
2017-08-25T09:09:16.534Z|I-OCEAN7-304-0616641|  25.53  16.026  41.656  32.974 1507.9442 09:09:26.46M
2017-08-25T09:09:21.598Z|I-OCEAN7-304-0616641|  25.53  16.026  41.679  32.995 1507.9674 09:09:31.52M
2017-08-25T09:09:26.665Z|I-OCEAN7-304-0616641|  25.53  16.026  41.655  32.973 1507.9418 09:09:36.58M
2017-08-25T09:09:31.728Z|I-OCEAN7-304-0616641|  25.48  16.025  41.681  32.997 1507.9680 09:09:41.65M
2017-08-25T09:09:36.797Z|I-OCEAN7-304-0616641|  25.48  16.026  41.681  32.996 1507.9683 09:09:46.71M
2017-08-25T09:09:41.858Z|I-OCEAN7-304-0616641|  25.54  16.026  41.723  33.033 1508.0133 09:09:51.77M
2017-08-25T09:09:46.923Z|I-OCEAN7-304-0616641|  25.49  16.027  41.656  32.973 1507.9452 09:09:56.83M
2017-08-25T09:09:51.988Z|I-OCEAN7-304-0616641|  25.49  16.027  41.552  32.881 1507.8401 09:10:01.90M
2017-08-25T09:09:57.054Z|I-OCEAN7-304-0616641|  25.49  16.027  41.613  32.935 1507.9032 09:10:06.96M