2017-08-25T09:09:01.341Z|I-OCEAN7-304-0616641| 25.46 16.026 41.679 32.994 1507.9678 09:09:11.26M 2017-08-25T09:09:06.406Z|I-OCEAN7-304-0616641| 25.47 16.026 41.636 32.957 1507.9241 09:09:16.33M 2017-08-25T09:09:11.473Z|I-OCEAN7-304-0616641| 25.47 16.026 41.680 32.995 1507.9681 09:09:21.39M 2017-08-25T09:09:16.534Z|I-OCEAN7-304-0616641| 25.53 16.026 41.656 32.974 1507.9442 09:09:26.46M 2017-08-25T09:09:21.598Z|I-OCEAN7-304-0616641| 25.53 16.026 41.679 32.995 1507.9674 09:09:31.52M 2017-08-25T09:09:26.665Z|I-OCEAN7-304-0616641| 25.53 16.026 41.655 32.973 1507.9418 09:09:36.58M 2017-08-25T09:09:31.728Z|I-OCEAN7-304-0616641| 25.48 16.025 41.681 32.997 1507.9680 09:09:41.65M 2017-08-25T09:09:36.797Z|I-OCEAN7-304-0616641| 25.48 16.026 41.681 32.996 1507.9683 09:09:46.71M 2017-08-25T09:09:41.858Z|I-OCEAN7-304-0616641| 25.54 16.026 41.723 33.033 1508.0133 09:09:51.77M 2017-08-25T09:09:46.923Z|I-OCEAN7-304-0616641| 25.49 16.027 41.656 32.973 1507.9452 09:09:56.83M 2017-08-25T09:09:51.988Z|I-OCEAN7-304-0616641| 25.49 16.027 41.552 32.881 1507.8401 09:10:01.90M 2017-08-25T09:09:57.054Z|I-OCEAN7-304-0616641| 25.49 16.027 41.613 32.935 1507.9032 09:10:06.96M