2017-08-25T09:07:04.852Z|I-OCEAN7-304-0616641| 25.52 16.029 41.664 32.979 1507.9579 09:07:14.76M 2017-08-25T09:07:09.915Z|I-OCEAN7-304-0616641| 25.52 16.028 41.673 32.987 1507.9666 09:07:19.82M 2017-08-25T09:07:15.030Z|I-OCEAN7-304-0616641| 25.52 16.028 41.672 32.987 1507.9648 09:07:24.88M 2017-08-25T09:07:20.046Z|I-OCEAN7-304-0616641| 25.56 16.028 41.642 32.960 1507.9343 09:07:30.02M 2017-08-25T09:07:25.110Z|I-OCEAN7-304-0616641| 25.51 16.028 41.693 33.006 1507.9855 09:07:35.03M 2017-08-25T09:07:30.177Z|I-OCEAN7-304-0616641| 25.57 16.028 41.704 33.015 1507.9977 09:07:40.10M 2017-08-25T09:07:35.240Z|I-OCEAN7-304-0616641| 25.63 16.028 41.692 33.005 1507.9861 09:07:45.16M 2017-08-25T09:07:40.304Z|I-OCEAN7-304-0616641| 25.57 16.028 41.686 32.999 1507.9789 09:07:50.22M 2017-08-25T09:07:45.369Z|I-OCEAN7-304-0616641| 25.57 16.028 41.701 33.013 1507.9948 09:07:55.29M 2017-08-25T09:07:50.433Z|I-OCEAN7-304-0616641| 25.57 16.028 41.647 32.965 1507.9395 09:08:00.35M 2017-08-25T09:07:55.497Z|I-OCEAN7-304-0616641| 25.57 16.028 41.647 32.965 1507.9403 09:08:05.41M