2017-08-25T09:02:01.485Z|I-OCEAN7-304-0616641| 25.65 16.028 41.743 33.050 1508.0394 09:02:11.39M 2017-08-25T09:02:06.554Z|I-OCEAN7-304-0616641| 25.65 16.028 41.713 33.022 1508.0096 09:02:16.45M 2017-08-25T09:02:11.616Z|I-OCEAN7-304-0616641| 25.59 16.029 41.685 32.997 1507.9807 09:02:21.52M 2017-08-25T09:02:16.681Z|I-OCEAN7-304-0616641| 25.61 16.029 41.637 32.955 1507.9336 09:02:26.58M 2017-08-25T09:02:21.745Z|I-OCEAN7-304-0616641| 25.62 16.029 41.643 32.960 1507.9398 09:02:31.64M 2017-08-25T09:02:26.810Z|I-OCEAN7-304-0616641| 25.57 16.030 41.641 32.958 1507.9375 09:02:36.71M 2017-08-25T09:02:31.878Z|I-OCEAN7-304-0616641| 25.57 16.030 41.640 32.957 1507.9362 09:02:41.77M 2017-08-25T09:02:36.941Z|I-OCEAN7-304-0616641| 25.64 16.030 41.684 32.996 1507.9834 09:02:46.84M 2017-08-25T09:02:42.006Z|I-OCEAN7-304-0616641| 25.62 16.030 41.676 32.989 1507.9747 09:02:51.90M 2017-08-25T09:02:47.071Z|I-OCEAN7-304-0616641| 25.62 16.030 41.709 33.018 1508.0082 09:02:56.96M 2017-08-25T09:02:52.135Z|I-OCEAN7-304-0616641| 25.62 16.029 41.710 33.019 1508.0082 09:03:02.05M 2017-08-25T09:02:57.197Z|I-OCEAN7-304-0616641| 25.62 16.029 41.707 33.016 1508.0048 09:03:07.11M