2017-08-25T08:58:04.223Z|I-OCEAN7-304-0616641|  25.67  16.028  41.728  33.036 1508.0239 08:58:14.12M
2017-08-25T08:58:09.289Z|I-OCEAN7-304-0616641|  25.66  16.028  41.756  33.061 1508.0525 08:58:19.18M
2017-08-25T08:58:14.353Z|I-OCEAN7-304-0616641|  25.66  16.028  41.707  33.017 1508.0024 08:58:24.25M
2017-08-25T08:58:19.420Z|I-OCEAN7-304-0616641|  25.65  16.028  41.738  33.045 1508.0343 08:58:29.31M
2017-08-25T08:58:24.482Z|I-OCEAN7-304-0616641|  25.65  16.028  41.683  32.997 1507.9783 08:58:34.38M
2017-08-25T08:58:29.546Z|I-OCEAN7-304-0616641|  25.65  16.028  41.692  33.005 1507.9875 08:58:39.44M
2017-08-25T08:58:34.612Z|I-OCEAN7-304-0616641|  25.66  16.028  41.711  33.021 1508.0061 08:58:44.50M
2017-08-25T08:58:39.677Z|I-OCEAN7-304-0616641|  25.66  16.027  41.712  33.023 1508.0070 08:58:49.57M
2017-08-25T08:58:44.746Z|I-OCEAN7-304-0616641|  25.66  16.029  41.714  33.023 1508.0127 08:58:54.63M
2017-08-25T08:58:49.809Z|I-OCEAN7-304-0616641|  25.70  16.029  41.755  33.059 1508.0553 08:58:59.70M
2017-08-25T08:58:54.871Z|I-OCEAN7-304-0616641|  25.70  16.029  41.702  33.012 1508.0001 08:59:04.76M
2017-08-25T08:58:59.937Z|I-OCEAN7-304-0616641|  25.70  16.029  41.604  32.926 1507.9001 08:59:09.82M