2017-08-25T08:56:02.668Z|I-OCEAN7-304-0616641|  25.71  16.030  41.670  32.984 1507.9697 08:56:12.55M
2017-08-25T08:56:07.736Z|I-OCEAN7-304-0616641|  25.72  16.030  41.670  32.983 1507.9694 08:56:17.61M
2017-08-25T08:56:12.799Z|I-OCEAN7-304-0616641|  25.71  16.029  41.698  33.008 1507.9977 08:56:22.68M
2017-08-25T08:56:17.865Z|I-OCEAN7-304-0616641|  25.71  16.029  41.720  33.028 1508.0198 08:56:27.74M
2017-08-25T08:56:22.929Z|I-OCEAN7-304-0616641|  25.71  16.029  41.713  33.021 1508.0126 08:56:32.81M
2017-08-25T08:56:27.995Z|I-OCEAN7-304-0616641|  25.72  16.030  41.699  33.009 1507.9996 08:56:37.87M
2017-08-25T08:56:33.056Z|I-OCEAN7-304-0616641|  25.70  16.030  41.703  33.012 1508.0027 08:56:42.94M
2017-08-25T08:56:38.122Z|I-OCEAN7-304-0616641|  25.70  16.030  41.680  32.992 1507.9801 08:56:48.02M
2017-08-25T08:56:43.187Z|I-OCEAN7-304-0616641|  25.70  16.030  41.641  32.958 1507.9407 08:56:53.08M
2017-08-25T08:56:48.254Z|I-OCEAN7-304-0616641|  25.72  16.030  41.710  33.019 1508.0112 08:56:58.15M
2017-08-25T08:56:53.317Z|I-OCEAN7-304-0616641|  25.73  16.030  41.682  32.994 1507.9825 08:57:03.21M
2017-08-25T08:56:58.383Z|I-OCEAN7-304-0616641|  25.70  16.030  41.683  32.995 1507.9819 08:57:08.27M