2017-08-25T08:51:00.087Z|I-OCEAN7-304-0616641|  25.80  16.026  41.694  33.008 1507.9871 08:51:09.95M
2017-08-25T08:51:05.152Z|I-OCEAN7-304-0616641|  25.79  16.025  41.700  33.014 1507.9922 08:51:15.03M
2017-08-25T08:51:09.955Z|I-OCEAN7-304-0616641|  25.79  16.025  41.667  32.984 1507.9578 08:51:20.10M
2017-08-25T08:51:15.019Z|I-OCEAN7-304-0616641|  25.79  16.025  41.673  32.989 1507.9644 08:51:24.88M
2017-08-25T08:51:20.083Z|I-OCEAN7-304-0616641|  25.79  16.024  41.674  32.991 1507.9637 08:51:29.95M
2017-08-25T08:51:25.151Z|I-OCEAN7-304-0616641|  25.79  16.024  41.674  32.991 1507.9641 08:51:35.03M
2017-08-25T08:51:30.214Z|I-OCEAN7-304-0616641|  25.84  16.025  41.700  33.014 1507.9910 08:51:40.10M
2017-08-25T08:51:35.280Z|I-OCEAN7-304-0616641|  25.79  16.025  41.710  33.023 1508.0010 08:51:45.16M
2017-08-25T08:51:40.347Z|I-OCEAN7-304-0616641|  25.74  16.025  41.710  33.022 1508.0009 08:51:50.22M
2017-08-25T08:51:45.408Z|I-OCEAN7-304-0616641|  25.79  16.026  41.711  33.023 1508.0042 08:51:55.29M
2017-08-25T08:51:50.472Z|I-OCEAN7-304-0616641|  25.78  16.025  41.711  33.023 1508.0033 08:52:00.35M
2017-08-25T08:51:55.540Z|I-OCEAN7-304-0616641|  25.78  16.025  41.663  32.981 1507.9543 08:52:05.41M