2017-08-25T08:49:03.598Z|I-OCEAN7-304-0616641|  25.85  16.026  41.688  33.002 1507.9832 08:49:13.46M
2017-08-25T08:49:08.661Z|I-OCEAN7-304-0616641|  25.85  16.026  41.720  33.030 1508.0156 08:49:18.53M
2017-08-25T08:49:13.741Z|I-OCEAN7-304-0616641|  25.84  16.026  41.727  33.037 1508.0228 08:49:23.59M
2017-08-25T08:49:18.791Z|I-OCEAN7-304-0616641|  25.84  16.026  41.728  33.037 1508.0234 08:49:28.66M
2017-08-25T08:49:23.855Z|I-OCEAN7-304-0616641|  25.84  16.026  41.728  33.037 1508.0237 08:49:33.72M
2017-08-25T08:49:28.922Z|I-OCEAN7-304-0616641|  25.84  16.026  41.722  33.032 1508.0172 08:49:38.78M
2017-08-25T08:49:33.985Z|I-OCEAN7-304-0616641|  25.84  16.026  41.735  33.043 1508.0304 08:49:43.85M
2017-08-25T08:49:39.050Z|I-OCEAN7-304-0616641|  25.84  16.026  41.708  33.019 1508.0034 08:49:48.91M
2017-08-25T08:49:44.116Z|I-OCEAN7-304-0616641|  25.84  16.026  41.744  33.052 1508.0404 08:49:53.97M
2017-08-25T08:49:49.180Z|I-OCEAN7-304-0616641|  25.84  16.027  41.698  33.011 1507.9940 08:49:59.06M
2017-08-25T08:49:54.244Z|I-OCEAN7-304-0616641|  25.84  16.027  41.670  32.985 1507.9652 08:50:04.12M
2017-08-25T08:49:59.310Z|I-OCEAN7-304-0616641|  25.84  16.027  41.694  33.007 1507.9905 08:50:09.18M