2017-08-25T08:23:01.204Z|I-OCEAN7-304-0616641|  26.25  16.029  41.760  33.063 1508.0684 08:23:11.00M
2017-08-25T08:23:06.270Z|I-OCEAN7-304-0616641|  26.20  16.029  41.760  33.064 1508.0685 08:23:16.07M
2017-08-25T08:23:11.334Z|I-OCEAN7-304-0616641|  26.19  16.029  41.758  33.061 1508.0664 08:23:21.13M
2017-08-25T08:23:16.398Z|I-OCEAN7-304-0616641|  26.19  16.030  41.728  33.035 1508.0363 08:23:26.19M
2017-08-25T08:23:21.462Z|I-OCEAN7-304-0616641|  26.20  16.030  41.772  33.074 1508.0815 08:23:31.26M
2017-08-25T08:23:26.527Z|I-OCEAN7-304-0616641|  26.20  16.030  41.806  33.103 1508.1162 08:23:36.32M
2017-08-25T08:23:31.592Z|I-OCEAN7-304-0616641|  26.20  16.030  41.785  33.085 1508.0946 08:23:41.38M
2017-08-25T08:23:36.658Z|I-OCEAN7-304-0616641|  26.17  16.030  41.748  33.052 1508.0569 08:23:46.45M
2017-08-25T08:23:41.719Z|I-OCEAN7-304-0616641|  26.18  16.030  41.723  33.030 1508.0315 08:23:51.51M
2017-08-25T08:23:46.786Z|I-OCEAN7-304-0616641|  26.18  16.030  41.731  33.037 1508.0396 08:23:56.57M
2017-08-25T08:23:51.851Z|I-OCEAN7-304-0616641|  26.18  16.029  41.729  33.036 1508.0365 08:24:01.64M
2017-08-25T08:23:56.916Z|I-OCEAN7-304-0616641|  26.18  16.029  41.699  33.010 1508.0054 08:24:06.70M