2017-08-25T08:23:01.204Z|I-OCEAN7-304-0616641| 26.25 16.029 41.760 33.063 1508.0684 08:23:11.00M 2017-08-25T08:23:06.270Z|I-OCEAN7-304-0616641| 26.20 16.029 41.760 33.064 1508.0685 08:23:16.07M 2017-08-25T08:23:11.334Z|I-OCEAN7-304-0616641| 26.19 16.029 41.758 33.061 1508.0664 08:23:21.13M 2017-08-25T08:23:16.398Z|I-OCEAN7-304-0616641| 26.19 16.030 41.728 33.035 1508.0363 08:23:26.19M 2017-08-25T08:23:21.462Z|I-OCEAN7-304-0616641| 26.20 16.030 41.772 33.074 1508.0815 08:23:31.26M 2017-08-25T08:23:26.527Z|I-OCEAN7-304-0616641| 26.20 16.030 41.806 33.103 1508.1162 08:23:36.32M 2017-08-25T08:23:31.592Z|I-OCEAN7-304-0616641| 26.20 16.030 41.785 33.085 1508.0946 08:23:41.38M 2017-08-25T08:23:36.658Z|I-OCEAN7-304-0616641| 26.17 16.030 41.748 33.052 1508.0569 08:23:46.45M 2017-08-25T08:23:41.719Z|I-OCEAN7-304-0616641| 26.18 16.030 41.723 33.030 1508.0315 08:23:51.51M 2017-08-25T08:23:46.786Z|I-OCEAN7-304-0616641| 26.18 16.030 41.731 33.037 1508.0396 08:23:56.57M 2017-08-25T08:23:51.851Z|I-OCEAN7-304-0616641| 26.18 16.029 41.729 33.036 1508.0365 08:24:01.64M 2017-08-25T08:23:56.916Z|I-OCEAN7-304-0616641| 26.18 16.029 41.699 33.010 1508.0054 08:24:06.70M