2017-08-25T08:21:04.976Z|I-OCEAN7-304-0616641| 26.21 16.028 41.731 33.038 1508.0355 08:21:14.75M 2017-08-25T08:21:10.041Z|I-OCEAN7-304-0616641| 26.21 16.028 41.731 33.038 1508.0353 08:21:19.82M 2017-08-25T08:21:15.106Z|I-OCEAN7-304-0616641| 26.21 16.028 41.730 33.038 1508.0348 08:21:24.88M 2017-08-25T08:21:20.174Z|I-OCEAN7-304-0616641| 26.21 16.028 41.729 33.037 1508.0336 08:21:29.94M 2017-08-25T08:21:25.234Z|I-OCEAN7-304-0616641| 26.17 16.028 41.760 33.065 1508.0647 08:21:35.03M 2017-08-25T08:21:30.301Z|I-OCEAN7-304-0616641| 26.19 16.028 41.760 33.065 1508.0654 08:21:40.09M 2017-08-25T08:21:35.363Z|I-OCEAN7-304-0616641| 26.22 16.028 41.843 33.138 1508.1508 08:21:45.16M 2017-08-25T08:21:40.430Z|I-OCEAN7-304-0616641| 26.22 16.028 41.843 33.137 1508.1506 08:21:50.22M 2017-08-25T08:21:45.495Z|I-OCEAN7-304-0616641| 26.23 16.029 41.786 33.086 1508.0934 08:21:55.28M 2017-08-25T08:21:50.559Z|I-OCEAN7-304-0616641| 26.23 16.029 41.745 33.050 1508.0532 08:22:00.35M 2017-08-25T08:21:55.628Z|I-OCEAN7-304-0616641| 26.21 16.029 41.745 33.050 1508.0531 08:22:05.41M