2017-08-25T08:15:00.840Z|I-OCEAN7-304-0616641| 26.32 16.029 41.767 33.069 1508.0768 08:15:10.61M 2017-08-25T08:15:05.909Z|I-OCEAN7-304-0616641| 26.32 16.029 41.767 33.069 1508.0773 08:15:15.66M 2017-08-25T08:15:10.972Z|I-OCEAN7-304-0616641| 26.31 16.029 41.822 33.117 1508.1334 08:15:20.73M 2017-08-25T08:15:16.038Z|I-OCEAN7-304-0616641| 26.32 16.029 41.812 33.109 1508.1241 08:15:25.79M 2017-08-25T08:15:21.111Z|I-OCEAN7-304-0616641| 26.26 16.030 41.767 33.069 1508.0784 08:15:30.86M 2017-08-25T08:15:26.165Z|I-OCEAN7-304-0616641| 26.31 16.030 41.762 33.064 1508.0735 08:15:35.92M 2017-08-25T08:15:31.228Z|I-OCEAN7-304-0616641| 26.26 16.030 41.792 33.091 1508.1029 08:15:41.00M 2017-08-25T08:15:36.294Z|I-OCEAN7-304-0616641| 26.26 16.029 41.791 33.091 1508.1016 08:15:46.06M 2017-08-25T08:15:41.360Z|I-OCEAN7-304-0616641| 26.30 16.029 41.795 33.094 1508.1053 08:15:51.13M 2017-08-25T08:15:46.425Z|I-OCEAN7-304-0616641| 26.30 16.029 41.778 33.079 1508.0874 08:15:56.19M 2017-08-25T08:15:51.486Z|I-OCEAN7-304-0616641| 26.27 16.029 41.784 33.084 1508.0934 08:16:01.26M 2017-08-25T08:15:56.553Z|I-OCEAN7-304-0616641| 26.27 16.029 41.785 33.086 1508.0950 08:16:06.32M