2017-08-25T08:10:02.283Z|I-OCEAN7-304-0616641| 26.35 16.028 41.734 33.041 1508.0427 08:10:12.04M 2017-08-25T08:10:07.349Z|I-OCEAN7-304-0616641| 26.35 16.029 41.735 33.041 1508.0441 08:10:17.10M 2017-08-25T08:10:12.412Z|I-OCEAN7-304-0616641| 26.35 16.029 41.747 33.052 1508.0575 08:10:22.17M 2017-08-25T08:10:17.478Z|I-OCEAN7-304-0616641| 26.35 16.029 41.748 33.053 1508.0586 08:10:27.23M 2017-08-25T08:10:22.543Z|I-OCEAN7-304-0616641| 26.37 16.029 41.749 33.054 1508.0593 08:10:32.29M 2017-08-25T08:10:27.610Z|I-OCEAN7-304-0616641| 26.37 16.029 41.761 33.064 1508.0708 08:10:37.36M 2017-08-25T08:10:32.672Z|I-OCEAN7-304-0616641| 26.36 16.029 41.800 33.099 1508.1105 08:10:42.42M 2017-08-25T08:10:37.736Z|I-OCEAN7-304-0616641| 26.36 16.029 41.848 33.141 1508.1593 08:10:47.48M 2017-08-25T08:10:42.801Z|I-OCEAN7-304-0616641| 26.35 16.029 41.838 33.132 1508.1495 08:10:52.55M 2017-08-25T08:10:47.868Z|I-OCEAN7-304-0616641| 26.35 16.029 41.822 33.118 1508.1342 08:10:57.61M 2017-08-25T08:10:52.933Z|I-OCEAN7-304-0616641| 26.35 16.030 41.760 33.062 1508.0710 08:11:02.67M 2017-08-25T08:10:57.996Z|I-OCEAN7-304-0616641| 26.33 16.030 41.796 33.094 1508.1083 08:11:07.74M