2017-08-25T08:10:02.283Z|I-OCEAN7-304-0616641|  26.35  16.028  41.734  33.041 1508.0427 08:10:12.04M
2017-08-25T08:10:07.349Z|I-OCEAN7-304-0616641|  26.35  16.029  41.735  33.041 1508.0441 08:10:17.10M
2017-08-25T08:10:12.412Z|I-OCEAN7-304-0616641|  26.35  16.029  41.747  33.052 1508.0575 08:10:22.17M
2017-08-25T08:10:17.478Z|I-OCEAN7-304-0616641|  26.35  16.029  41.748  33.053 1508.0586 08:10:27.23M
2017-08-25T08:10:22.543Z|I-OCEAN7-304-0616641|  26.37  16.029  41.749  33.054 1508.0593 08:10:32.29M
2017-08-25T08:10:27.610Z|I-OCEAN7-304-0616641|  26.37  16.029  41.761  33.064 1508.0708 08:10:37.36M
2017-08-25T08:10:32.672Z|I-OCEAN7-304-0616641|  26.36  16.029  41.800  33.099 1508.1105 08:10:42.42M
2017-08-25T08:10:37.736Z|I-OCEAN7-304-0616641|  26.36  16.029  41.848  33.141 1508.1593 08:10:47.48M
2017-08-25T08:10:42.801Z|I-OCEAN7-304-0616641|  26.35  16.029  41.838  33.132 1508.1495 08:10:52.55M
2017-08-25T08:10:47.868Z|I-OCEAN7-304-0616641|  26.35  16.029  41.822  33.118 1508.1342 08:10:57.61M
2017-08-25T08:10:52.933Z|I-OCEAN7-304-0616641|  26.35  16.030  41.760  33.062 1508.0710 08:11:02.67M
2017-08-25T08:10:57.996Z|I-OCEAN7-304-0616641|  26.33  16.030  41.796  33.094 1508.1083 08:11:07.74M