2017-08-25T08:04:03.732Z|I-OCEAN7-304-0616641| 26.37 16.031 41.765 33.066 1508.0800 08:04:13.46M 2017-08-25T08:04:08.796Z|I-OCEAN7-304-0616641| 26.43 16.031 41.765 33.066 1508.0812 08:04:18.52M 2017-08-25T08:04:13.863Z|I-OCEAN7-304-0616641| 26.39 16.031 41.775 33.075 1508.0898 08:04:23.58M 2017-08-25T08:04:18.926Z|I-OCEAN7-304-0616641| 26.38 16.031 41.719 33.026 1508.0323 08:04:28.65M 2017-08-25T08:04:23.992Z|I-OCEAN7-304-0616641| 26.38 16.031 41.712 33.019 1508.0248 08:04:33.71M 2017-08-25T08:04:29.056Z|I-OCEAN7-304-0616641| 26.38 16.031 41.741 33.045 1508.0549 08:04:38.78M 2017-08-25T08:04:34.121Z|I-OCEAN7-304-0616641| 26.38 16.031 41.795 33.093 1508.1094 08:04:43.84M 2017-08-25T08:04:39.185Z|I-OCEAN7-304-0616641| 26.39 16.030 41.767 33.069 1508.0798 08:04:48.90M 2017-08-25T08:04:44.250Z|I-OCEAN7-304-0616641| 26.40 16.030 41.773 33.075 1508.0858 08:04:53.97M 2017-08-25T08:04:49.315Z|I-OCEAN7-304-0616641| 26.38 16.029 41.754 33.058 1508.0656 08:04:59.05M 2017-08-25T08:04:54.378Z|I-OCEAN7-304-0616641| 26.37 16.029 41.794 33.093 1508.1058 08:05:04.12M 2017-08-25T08:04:59.443Z|I-OCEAN7-304-0616641| 26.37 16.029 41.794 33.093 1508.1051 08:05:09.18M