2017-08-25T07:57:00.379Z|I-OCEAN7-304-0616641|  26.47  16.031  41.770  33.070 1508.0857 07:57:10.10M
2017-08-25T07:57:05.445Z|I-OCEAN7-304-0616641|  26.47  16.031  41.769  33.069 1508.0858 07:57:15.15M
2017-08-25T07:57:10.511Z|I-OCEAN7-304-0616641|  26.47  16.031  41.785  33.083 1508.1021 07:57:20.22M
2017-08-25T07:57:15.575Z|I-OCEAN7-304-0616641|  26.47  16.031  41.741  33.045 1508.0579 07:57:25.28M
2017-08-25T07:57:20.640Z|I-OCEAN7-304-0616641|  26.47  16.031  41.770  33.070 1508.0864 07:57:30.35M
2017-08-25T07:57:25.705Z|I-OCEAN7-304-0616641|  26.47  16.031  41.739  33.043 1508.0557 07:57:35.41M
2017-08-25T07:57:30.769Z|I-OCEAN7-304-0616641|  26.39  16.031  41.802  33.099 1508.1184 07:57:40.48M
2017-08-25T07:57:35.834Z|I-OCEAN7-304-0616641|  26.39  16.031  41.777  33.077 1508.0925 07:57:45.54M
2017-08-25T07:57:40.898Z|I-OCEAN7-304-0616641|  26.39  16.031  41.729  33.034 1508.0433 07:57:50.60M
2017-08-25T07:57:45.962Z|I-OCEAN7-304-0616641|  26.42  16.031  41.740  33.044 1508.0552 07:57:55.66M
2017-08-25T07:57:51.028Z|I-OCEAN7-304-0616641|  26.42  16.031  41.757  33.058 1508.0728 07:58:00.73M
2017-08-25T07:57:56.095Z|I-OCEAN7-304-0616641|  26.42  16.031  41.757  33.059 1508.0732 07:58:05.79M