2017-08-25T07:55:03.894Z|I-OCEAN7-304-0616641|  26.46  16.029  41.851  33.143 1508.1656 07:55:13.59M
2017-08-25T07:55:08.957Z|I-OCEAN7-304-0616641|  26.40  16.030  41.825  33.120 1508.1389 07:55:18.65M
2017-08-25T07:55:14.020Z|I-OCEAN7-304-0616641|  26.42  16.030  41.826  33.121 1508.1399 07:55:23.72M
2017-08-25T07:55:19.085Z|I-OCEAN7-304-0616641|  26.42  16.029  41.826  33.121 1508.1395 07:55:28.78M
2017-08-25T07:55:24.151Z|I-OCEAN7-304-0616641|  26.42  16.029  41.795  33.094 1508.1078 07:55:33.84M
2017-08-25T07:55:29.214Z|I-OCEAN7-304-0616641|  26.44  16.029  41.773  33.075 1508.0848 07:55:38.90M
2017-08-25T07:55:34.280Z|I-OCEAN7-304-0616641|  26.45  16.029  41.765  33.068 1508.0762 07:55:43.97M
2017-08-25T07:55:39.346Z|I-OCEAN7-304-0616641|  26.45  16.028  41.783  33.084 1508.0935 07:55:49.05M
2017-08-25T07:55:44.410Z|I-OCEAN7-304-0616641|  26.43  16.028  41.774  33.076 1508.0846 07:55:54.12M
2017-08-25T07:55:49.485Z|I-OCEAN7-304-0616641|  26.42  16.028  41.681  32.994 1507.9897 07:55:59.18M
2017-08-25T07:55:54.547Z|I-OCEAN7-304-0616641|  26.43  16.028  41.728  33.036 1508.0374 07:56:04.24M
2017-08-25T07:55:59.603Z|I-OCEAN7-304-0616641|  26.43  16.028  41.769  33.072 1508.0797 07:56:09.31M