2017-08-25T07:53:02.861Z|I-OCEAN7-304-0616641|  26.40  16.029  41.800  33.098 1508.1127 07:53:12.55M
2017-08-25T07:53:07.933Z|I-OCEAN7-304-0616641|  26.45  16.029  41.800  33.098 1508.1138 07:53:17.61M
2017-08-25T07:53:12.989Z|I-OCEAN7-304-0616641|  26.41  16.030  41.800  33.098 1508.1135 07:53:22.68M
2017-08-25T07:53:18.057Z|I-OCEAN7-304-0616641|  26.41  16.030  41.795  33.094 1508.1085 07:53:27.74M
2017-08-25T07:53:23.117Z|I-OCEAN7-304-0616641|  26.48  16.030  41.744  33.048 1508.0580 07:53:32.81M
2017-08-25T07:53:28.185Z|I-OCEAN7-304-0616641|  26.48  16.030  41.744  33.048 1508.0573 07:53:37.87M
2017-08-25T07:53:33.248Z|I-OCEAN7-304-0616641|  26.50  16.030  41.695  33.004 1508.0081 07:53:42.93M
2017-08-25T07:53:38.054Z|I-OCEAN7-304-0616641|  26.49  16.030  41.776  33.077 1508.0918 07:53:48.02M
2017-08-25T07:53:43.117Z|I-OCEAN7-304-0616641|  26.42  16.030  41.785  33.085 1508.1002 07:53:52.81M
2017-08-25T07:53:48.183Z|I-OCEAN7-304-0616641|  26.42  16.030  41.786  33.086 1508.1008 07:53:57.87M
2017-08-25T07:53:52.986Z|I-OCEAN7-304-0616641|  26.42  16.030  41.817  33.113 1508.1312 07:54:02.93M
2017-08-25T07:53:58.052Z|I-OCEAN7-304-0616641|  26.41  16.030  41.817  33.113 1508.1307 07:54:07.74M