2017-08-25T07:42:01.730Z|I-OCEAN7-304-0616641| 26.55 16.029 41.738 33.043 1508.0511 07:42:11.39M 2017-08-25T07:42:06.794Z|I-OCEAN7-304-0616641| 26.58 16.029 41.824 33.120 1508.1404 07:42:16.45M 2017-08-25T07:42:11.858Z|I-OCEAN7-304-0616641| 26.53 16.029 41.784 33.084 1508.0975 07:42:21.51M 2017-08-25T07:42:16.664Z|I-OCEAN7-304-0616641| 26.53 16.032 41.718 33.024 1508.0378 07:42:26.58M 2017-08-25T07:42:21.726Z|I-OCEAN7-304-0616641| 26.55 16.033 41.743 33.045 1508.0645 07:42:31.39M 2017-08-25T07:42:26.792Z|I-OCEAN7-304-0616641| 26.55 16.033 41.743 33.045 1508.0640 07:42:36.45M 2017-08-25T07:42:31.857Z|I-OCEAN7-304-0616641| 26.55 16.033 41.742 33.044 1508.0630 07:42:41.51M 2017-08-25T07:42:36.921Z|I-OCEAN7-304-0616641| 26.55 16.032 41.744 33.046 1508.0645 07:42:46.58M 2017-08-25T07:42:41.986Z|I-OCEAN7-304-0616641| 26.54 16.032 41.758 33.059 1508.0786 07:42:51.64M 2017-08-25T07:42:47.050Z|I-OCEAN7-304-0616641| 26.54 16.032 41.717 33.022 1508.0367 07:42:56.70M 2017-08-25T07:42:52.115Z|I-OCEAN7-304-0616641| 26.54 16.033 41.741 33.043 1508.0613 07:43:01.77M 2017-08-25T07:42:57.178Z|I-OCEAN7-304-0616641| 26.54 16.032 41.684 32.993 1508.0017 07:43:06.83M