2017-08-25T07:40:00.435Z|I-OCEAN7-304-0616641|  26.53  16.033  41.689  32.997 1508.0085 07:40:10.09M
2017-08-25T07:40:05.502Z|I-OCEAN7-304-0616641|  26.53  16.033  41.692  33.000 1508.0126 07:40:15.16M
2017-08-25T07:40:10.569Z|I-OCEAN7-304-0616641|  26.53  16.033  41.749  33.050 1508.0703 07:40:20.22M
2017-08-25T07:40:15.630Z|I-OCEAN7-304-0616641|  26.53  16.031  41.774  33.075 1508.0911 07:40:25.29M
2017-08-25T07:40:20.434Z|I-OCEAN7-304-0616641|  26.53  16.030  41.774  33.075 1508.0897 07:40:30.35M
2017-08-25T07:40:25.499Z|I-OCEAN7-304-0616641|  26.53  16.030  41.774  33.074 1508.0900 07:40:35.16M
2017-08-25T07:40:30.565Z|I-OCEAN7-304-0616641|  26.52  16.030  41.722  33.029 1508.0378 07:40:40.22M
2017-08-25T07:40:35.628Z|I-OCEAN7-304-0616641|  26.52  16.031  41.680  32.991 1507.9951 07:40:45.29M
2017-08-25T07:40:40.709Z|I-OCEAN7-304-0616641|  26.52  16.034  41.681  32.989 1508.0039 07:40:50.35M
2017-08-25T07:40:45.758Z|I-OCEAN7-304-0616641|  26.54  16.034  41.720  33.023 1508.0428 07:40:55.41M
2017-08-25T07:40:50.824Z|I-OCEAN7-304-0616641|  26.54  16.033  41.815  33.108 1508.1383 07:41:00.48M
2017-08-25T07:40:55.888Z|I-OCEAN7-304-0616641|  26.53  16.034  41.785  33.081 1508.1080 07:41:05.54M