2017-08-25T07:27:01.777Z|I-OCEAN7-304-0616641|  26.60  16.032  41.748  33.051 1508.0684 07:27:11.38M
2017-08-25T07:27:06.838Z|I-OCEAN7-304-0616641|  26.55  16.032  41.778  33.077 1508.0980 07:27:16.45M
2017-08-25T07:27:11.644Z|I-OCEAN7-304-0616641|  26.55  16.032  41.731  33.036 1508.0504 07:27:21.51M
2017-08-25T07:27:16.709Z|I-OCEAN7-304-0616641|  26.56  16.032  41.738  33.041 1508.0565 07:27:26.32M
2017-08-25T07:27:21.772Z|I-OCEAN7-304-0616641|  26.53  16.031  41.716  33.023 1508.0338 07:27:31.38M
2017-08-25T07:27:26.838Z|I-OCEAN7-304-0616641|  26.54  16.031  41.776  33.075 1508.0941 07:27:36.45M
2017-08-25T07:27:31.904Z|I-OCEAN7-304-0616641|  26.54  16.031  41.782  33.080 1508.1002 07:27:41.51M
2017-08-25T07:27:36.971Z|I-OCEAN7-304-0616641|  26.53  16.031  41.732  33.037 1508.0500 07:27:46.57M
2017-08-25T07:27:42.034Z|I-OCEAN7-304-0616641|  26.57  16.032  41.755  33.056 1508.0736 07:27:51.64M
2017-08-25T07:27:47.097Z|I-OCEAN7-304-0616641|  26.55  16.031  41.798  33.095 1508.1176 07:27:56.70M
2017-08-25T07:27:52.163Z|I-OCEAN7-304-0616641|  26.55  16.031  41.747  33.049 1508.0648 07:28:01.76M
2017-08-25T07:27:57.226Z|I-OCEAN7-304-0616641|  26.58  16.032  41.738  33.042 1508.0577 07:28:06.83M