2017-08-25T07:18:00.636Z|I-OCEAN7-304-0616641| 26.52 16.033 41.689 32.997 1508.0100 07:18:10.22M 2017-08-25T07:18:05.698Z|I-OCEAN7-304-0616641| 26.57 16.033 41.752 33.052 1508.0747 07:18:15.28M 2017-08-25T07:18:10.763Z|I-OCEAN7-304-0616641| 26.57 16.034 41.752 33.052 1508.0754 07:18:20.34M 2017-08-25T07:18:15.829Z|I-OCEAN7-304-0616641| 26.57 16.034 41.751 33.051 1508.0751 07:18:25.41M 2017-08-25T07:18:20.893Z|I-OCEAN7-304-0616641| 26.59 16.034 41.758 33.057 1508.0825 07:18:30.47M 2017-08-25T07:18:25.959Z|I-OCEAN7-304-0616641| 26.59 16.034 41.723 33.026 1508.0470 07:18:35.53M 2017-08-25T07:18:31.024Z|I-OCEAN7-304-0616641| 26.59 16.035 41.731 33.033 1508.0563 07:18:40.60M 2017-08-25T07:18:36.088Z|I-OCEAN7-304-0616641| 26.59 16.035 41.782 33.078 1508.1082 07:18:45.66M 2017-08-25T07:18:41.153Z|I-OCEAN7-304-0616641| 26.54 16.034 41.744 33.044 1508.0684 07:18:50.73M 2017-08-25T07:18:46.218Z|I-OCEAN7-304-0616641| 26.54 16.034 41.786 33.082 1508.1115 07:18:55.79M 2017-08-25T07:18:51.284Z|I-OCEAN7-304-0616641| 26.59 16.034 41.779 33.075 1508.1053 07:19:00.86M 2017-08-25T07:18:56.346Z|I-OCEAN7-304-0616641| 26.58 16.035 41.733 33.034 1508.0581 07:19:05.92M