2017-08-25T06:19:03.437Z|I-OCEAN7-304-0616641| 26.18 16.035 41.719 33.022 1508.0392 06:19:12.80M 2017-08-25T06:19:08.499Z|I-OCEAN7-304-0616641| 26.17 16.035 41.775 33.071 1508.0955 06:19:17.87M 2017-08-25T06:19:13.565Z|I-OCEAN7-304-0616641| 26.18 16.036 41.751 33.050 1508.0720 06:19:22.93M 2017-08-25T06:19:18.629Z|I-OCEAN7-304-0616641| 26.18 16.036 41.725 33.027 1508.0463 06:19:28.01M 2017-08-25T06:19:23.694Z|I-OCEAN7-304-0616641| 26.18 16.036 41.725 33.026 1508.0463 06:19:33.08M 2017-08-25T06:19:28.759Z|I-OCEAN7-304-0616641| 26.22 16.036 41.725 33.026 1508.0471 06:19:38.14M 2017-08-25T06:19:33.822Z|I-OCEAN7-304-0616641| 26.13 16.036 41.725 33.026 1508.0461 06:19:43.20M 2017-08-25T06:19:38.887Z|I-OCEAN7-304-0616641| 26.15 16.036 41.726 33.027 1508.0470 06:19:48.27M 2017-08-25T06:19:43.951Z|I-OCEAN7-304-0616641| 26.19 16.036 41.727 33.028 1508.0481 06:19:53.33M 2017-08-25T06:19:49.016Z|I-OCEAN7-304-0616641| 26.19 16.036 41.759 33.057 1508.0811 06:19:58.39M 2017-08-25T06:19:54.083Z|I-OCEAN7-304-0616641| 26.19 16.036 41.760 33.058 1508.0812 06:20:03.46M 2017-08-25T06:19:59.149Z|I-OCEAN7-304-0616641| 26.20 16.035 41.760 33.058 1508.0815 06:20:08.52M