2017-08-25T05:51:00.026Z|I-OCEAN7-304-0616641| 25.85 16.035 41.726 33.029 1508.0405 05:51:09.30M 2017-08-25T05:51:05.093Z|I-OCEAN7-304-0616641| 25.85 16.035 41.778 33.074 1508.0936 05:51:14.36M 2017-08-25T05:51:10.157Z|I-OCEAN7-304-0616641| 25.86 16.035 41.715 33.019 1508.0302 05:51:19.43M 2017-08-25T05:51:15.222Z|I-OCEAN7-304-0616641| 25.86 16.036 41.725 33.027 1508.0408 05:51:24.49M 2017-08-25T05:51:20.284Z|I-OCEAN7-304-0616641| 25.86 16.035 41.741 33.042 1508.0544 05:51:29.56M 2017-08-25T05:51:25.351Z|I-OCEAN7-304-0616641| 25.85 16.034 41.756 33.055 1508.0688 05:51:34.62M 2017-08-25T05:51:30.414Z|I-OCEAN7-304-0616641| 25.85 16.034 41.729 33.032 1508.0406 05:51:39.68M 2017-08-25T05:51:35.477Z|I-OCEAN7-304-0616641| 25.85 16.033 41.730 33.033 1508.0406 05:51:44.75M 2017-08-25T05:51:40.543Z|I-OCEAN7-304-0616641| 25.85 16.034 41.774 33.072 1508.0857 05:51:49.81M 2017-08-25T05:51:45.350Z|I-OCEAN7-304-0616641| 25.84 16.033 41.797 33.093 1508.1089 05:51:54.87M 2017-08-25T05:51:50.414Z|I-OCEAN7-304-0616641| 25.84 16.033 41.725 33.029 1508.0348 05:51:59.68M 2017-08-25T05:51:55.478Z|I-OCEAN7-304-0616641| 25.84 16.033 41.725 33.029 1508.0341 05:52:04.75M