2017-08-25T05:51:00.026Z|I-OCEAN7-304-0616641|  25.85  16.035  41.726  33.029 1508.0405 05:51:09.30M
2017-08-25T05:51:05.093Z|I-OCEAN7-304-0616641|  25.85  16.035  41.778  33.074 1508.0936 05:51:14.36M
2017-08-25T05:51:10.157Z|I-OCEAN7-304-0616641|  25.86  16.035  41.715  33.019 1508.0302 05:51:19.43M
2017-08-25T05:51:15.222Z|I-OCEAN7-304-0616641|  25.86  16.036  41.725  33.027 1508.0408 05:51:24.49M
2017-08-25T05:51:20.284Z|I-OCEAN7-304-0616641|  25.86  16.035  41.741  33.042 1508.0544 05:51:29.56M
2017-08-25T05:51:25.351Z|I-OCEAN7-304-0616641|  25.85  16.034  41.756  33.055 1508.0688 05:51:34.62M
2017-08-25T05:51:30.414Z|I-OCEAN7-304-0616641|  25.85  16.034  41.729  33.032 1508.0406 05:51:39.68M
2017-08-25T05:51:35.477Z|I-OCEAN7-304-0616641|  25.85  16.033  41.730  33.033 1508.0406 05:51:44.75M
2017-08-25T05:51:40.543Z|I-OCEAN7-304-0616641|  25.85  16.034  41.774  33.072 1508.0857 05:51:49.81M
2017-08-25T05:51:45.350Z|I-OCEAN7-304-0616641|  25.84  16.033  41.797  33.093 1508.1089 05:51:54.87M
2017-08-25T05:51:50.414Z|I-OCEAN7-304-0616641|  25.84  16.033  41.725  33.029 1508.0348 05:51:59.68M
2017-08-25T05:51:55.478Z|I-OCEAN7-304-0616641|  25.84  16.033  41.725  33.029 1508.0341 05:52:04.75M