2017-08-25T05:49:03.536Z|I-OCEAN7-304-0616641| 25.84 16.034 41.786 33.082 1508.0989 05:49:12.80M 2017-08-25T05:49:08.602Z|I-OCEAN7-304-0616641| 25.83 16.034 41.785 33.082 1508.0980 05:49:17.86M 2017-08-25T05:49:13.666Z|I-OCEAN7-304-0616641| 25.86 16.034 41.740 33.042 1508.0518 05:49:22.92M 2017-08-25T05:49:18.733Z|I-OCEAN7-304-0616641| 25.86 16.033 41.732 33.035 1508.0425 05:49:28.01M 2017-08-25T05:49:23.796Z|I-OCEAN7-304-0616641| 25.84 16.033 41.785 33.082 1508.0956 05:49:33.07M 2017-08-25T05:49:28.858Z|I-OCEAN7-304-0616641| 25.84 16.033 41.784 33.082 1508.0956 05:49:38.14M 2017-08-25T05:49:33.924Z|I-OCEAN7-304-0616641| 25.84 16.033 41.774 33.072 1508.0848 05:49:43.20M 2017-08-25T05:49:38.989Z|I-OCEAN7-304-0616641| 25.84 16.033 41.758 33.058 1508.0681 05:49:48.26M 2017-08-25T05:49:44.056Z|I-OCEAN7-304-0616641| 25.84 16.033 41.757 33.057 1508.0677 05:49:53.33M 2017-08-25T05:49:49.120Z|I-OCEAN7-304-0616641| 25.82 16.034 41.689 32.996 1507.9985 05:49:58.39M 2017-08-25T05:49:54.186Z|I-OCEAN7-304-0616641| 25.82 16.034 41.752 33.052 1508.0642 05:50:03.45M 2017-08-25T05:49:59.249Z|I-OCEAN7-304-0616641| 25.85 16.034 41.731 33.033 1508.0433 05:50:08.52M