2017-08-25T05:29:05.010Z|I-OCEAN7-304-0616641|  25.47  16.033  41.896  33.180 1508.2036 05:29:14.24M
2017-08-25T05:29:10.074Z|I-OCEAN7-304-0616641|  25.49  16.033  41.883  33.169 1508.1909 05:29:19.30M
2017-08-25T05:29:15.139Z|I-OCEAN7-304-0616641|  25.49  16.033  41.831  33.123 1508.1387 05:29:24.36M
2017-08-25T05:29:20.205Z|I-OCEAN7-304-0616641|  25.50  16.034  41.785  33.082 1508.0923 05:29:29.42M
2017-08-25T05:29:25.270Z|I-OCEAN7-304-0616641|  25.50  16.034  41.830  33.121 1508.1388 05:29:34.49M
2017-08-25T05:29:30.336Z|I-OCEAN7-304-0616641|  25.50  16.034  41.761  33.060 1508.0690 05:29:39.55M
2017-08-25T05:29:35.400Z|I-OCEAN7-304-0616641|  25.51  16.035  41.720  33.023 1508.0275 05:29:44.62M
2017-08-25T05:29:40.465Z|I-OCEAN7-304-0616641|  25.50  16.035  41.719  33.022 1508.0284 05:29:49.68M
2017-08-25T05:29:45.528Z|I-OCEAN7-304-0616641|  25.50  16.036  41.681  32.988 1507.9899 05:29:54.75M
2017-08-25T05:29:50.594Z|I-OCEAN7-304-0616641|  25.53  16.036  41.560  32.881 1507.8682 05:29:59.81M
2017-08-25T05:29:55.658Z|I-OCEAN7-304-0616641|  25.53  16.036  41.467  32.798 1507.7733 05:30:04.87M