2017-08-25T05:23:01.129Z|I-OCEAN7-304-0616641| 25.46 16.036 41.898 33.180 1508.2111 05:23:10.34M 2017-08-25T05:23:06.191Z|I-OCEAN7-304-0616641| 25.45 16.036 41.898 33.180 1508.2112 05:23:15.40M 2017-08-25T05:23:11.257Z|I-OCEAN7-304-0616641| 25.45 16.035 41.898 33.181 1508.2104 05:23:20.46M 2017-08-25T05:23:16.324Z|I-OCEAN7-304-0616641| 25.45 16.035 41.898 33.181 1508.2104 05:23:25.53M 2017-08-25T05:23:21.388Z|I-OCEAN7-304-0616641| 25.39 16.035 41.893 33.176 1508.2025 05:23:30.59M 2017-08-25T05:23:26.452Z|I-OCEAN7-304-0616641| 25.48 16.034 41.934 33.213 1508.2450 05:23:35.65M 2017-08-25T05:23:31.607Z|I-OCEAN7-304-0616641| 25.46 16.034 41.897 33.180 1508.2059 05:23:40.72M 2017-08-25T05:23:36.582Z|I-OCEAN7-304-0616641| 25.36 16.034 41.905 33.188 1508.2120 05:23:45.87M 2017-08-25T05:23:41.646Z|I-OCEAN7-304-0616641| 25.37 16.034 41.920 33.201 1508.2274 05:23:50.85M 2017-08-25T05:23:46.712Z|I-OCEAN7-304-0616641| 25.45 16.034 41.950 33.228 1508.2598 05:23:55.91M 2017-08-25T05:23:51.775Z|I-OCEAN7-304-0616641| 25.43 16.034 41.976 33.250 1508.2850 05:24:00.97M 2017-08-25T05:23:56.840Z|I-OCEAN7-304-0616641| 25.43 16.033 41.931 33.211 1508.2383 05:24:06.06M