2017-08-25T05:19:03.862Z|I-OCEAN7-304-0616641|  25.39  16.034  41.830  33.121 1508.1372 05:19:13.07M
2017-08-25T05:19:08.931Z|I-OCEAN7-304-0616641|  25.39  16.034  41.830  33.121 1508.1376 05:19:18.13M
2017-08-25T05:19:13.994Z|I-OCEAN7-304-0616641|  25.40  16.035  41.887  33.171 1508.1964 05:19:23.20M
2017-08-25T05:19:19.058Z|I-OCEAN7-304-0616641|  25.41  16.035  41.786  33.082 1508.0938 05:19:28.26M
2017-08-25T05:19:24.125Z|I-OCEAN7-304-0616641|  25.40  16.035  41.778  33.075 1508.0847 05:19:33.32M
2017-08-25T05:19:29.189Z|I-OCEAN7-304-0616641|  25.38  16.035  41.873  33.158 1508.1818 05:19:38.39M
2017-08-25T05:19:34.254Z|I-OCEAN7-304-0616641|  25.39  16.035  41.844  33.132 1508.1530 05:19:43.45M
2017-08-25T05:19:39.103Z|I-OCEAN7-304-0616641|  25.43  16.035  41.770  33.067 1508.0785 05:19:48.52M
2017-08-25T05:19:44.123Z|I-OCEAN7-304-0616641|  25.39  16.035  41.708  33.013 1508.0156 05:19:53.37M
2017-08-25T05:19:49.187Z|I-OCEAN7-304-0616641|  25.39  16.036  41.550  32.872 1507.8550 05:19:58.39M
2017-08-25T05:19:54.249Z|I-OCEAN7-304-0616641|  25.41  16.036  41.376  32.718 1507.6783 05:20:03.45M
2017-08-25T05:19:59.318Z|I-OCEAN7-304-0616641|  25.41  16.036  41.222  32.582 1507.5214 05:20:08.51M