2017-08-25T05:19:03.862Z|I-OCEAN7-304-0616641| 25.39 16.034 41.830 33.121 1508.1372 05:19:13.07M 2017-08-25T05:19:08.931Z|I-OCEAN7-304-0616641| 25.39 16.034 41.830 33.121 1508.1376 05:19:18.13M 2017-08-25T05:19:13.994Z|I-OCEAN7-304-0616641| 25.40 16.035 41.887 33.171 1508.1964 05:19:23.20M 2017-08-25T05:19:19.058Z|I-OCEAN7-304-0616641| 25.41 16.035 41.786 33.082 1508.0938 05:19:28.26M 2017-08-25T05:19:24.125Z|I-OCEAN7-304-0616641| 25.40 16.035 41.778 33.075 1508.0847 05:19:33.32M 2017-08-25T05:19:29.189Z|I-OCEAN7-304-0616641| 25.38 16.035 41.873 33.158 1508.1818 05:19:38.39M 2017-08-25T05:19:34.254Z|I-OCEAN7-304-0616641| 25.39 16.035 41.844 33.132 1508.1530 05:19:43.45M 2017-08-25T05:19:39.103Z|I-OCEAN7-304-0616641| 25.43 16.035 41.770 33.067 1508.0785 05:19:48.52M 2017-08-25T05:19:44.123Z|I-OCEAN7-304-0616641| 25.39 16.035 41.708 33.013 1508.0156 05:19:53.37M 2017-08-25T05:19:49.187Z|I-OCEAN7-304-0616641| 25.39 16.036 41.550 32.872 1507.8550 05:19:58.39M 2017-08-25T05:19:54.249Z|I-OCEAN7-304-0616641| 25.41 16.036 41.376 32.718 1507.6783 05:20:03.45M 2017-08-25T05:19:59.318Z|I-OCEAN7-304-0616641| 25.41 16.036 41.222 32.582 1507.5214 05:20:08.51M