2017-08-25T05:14:00.762Z|I-OCEAN7-304-0616641| 25.33 16.032 41.871 33.159 1508.1730 05:14:09.94M 2017-08-25T05:14:05.824Z|I-OCEAN7-304-0616641| 25.31 16.032 41.835 33.127 1508.1368 05:14:15.02M 2017-08-25T05:14:10.937Z|I-OCEAN7-304-0616641| 25.30 16.033 41.835 33.127 1508.1378 05:14:20.08M 2017-08-25T05:14:15.955Z|I-OCEAN7-304-0616641| 25.34 16.033 41.835 33.126 1508.1394 05:14:25.19M 2017-08-25T05:14:20.758Z|I-OCEAN7-304-0616641| 25.34 16.034 41.765 33.064 1508.0695 05:14:30.21M 2017-08-25T05:14:25.822Z|I-OCEAN7-304-0616641| 25.32 16.035 41.759 33.058 1508.0643 05:14:35.02M 2017-08-25T05:14:30.887Z|I-OCEAN7-304-0616641| 25.32 16.035 41.759 33.057 1508.0653 05:14:40.08M 2017-08-25T05:14:35.952Z|I-OCEAN7-304-0616641| 25.32 16.036 41.758 33.057 1508.0658 05:14:45.14M 2017-08-25T05:14:41.020Z|I-OCEAN7-304-0616641| 25.33 16.036 41.758 33.056 1508.0656 05:14:50.21M 2017-08-25T05:14:46.083Z|I-OCEAN7-304-0616641| 25.37 16.036 41.800 33.093 1508.1093 05:14:55.27M 2017-08-25T05:14:51.144Z|I-OCEAN7-304-0616641| 25.37 16.035 41.790 33.085 1508.0988 05:15:00.34M 2017-08-25T05:14:56.212Z|I-OCEAN7-304-0616641| 25.37 16.035 41.790 33.085 1508.0980 05:15:05.40M