2017-08-25T05:14:00.762Z|I-OCEAN7-304-0616641|  25.33  16.032  41.871  33.159 1508.1730 05:14:09.94M
2017-08-25T05:14:05.824Z|I-OCEAN7-304-0616641|  25.31  16.032  41.835  33.127 1508.1368 05:14:15.02M
2017-08-25T05:14:10.937Z|I-OCEAN7-304-0616641|  25.30  16.033  41.835  33.127 1508.1378 05:14:20.08M
2017-08-25T05:14:15.955Z|I-OCEAN7-304-0616641|  25.34  16.033  41.835  33.126 1508.1394 05:14:25.19M
2017-08-25T05:14:20.758Z|I-OCEAN7-304-0616641|  25.34  16.034  41.765  33.064 1508.0695 05:14:30.21M
2017-08-25T05:14:25.822Z|I-OCEAN7-304-0616641|  25.32  16.035  41.759  33.058 1508.0643 05:14:35.02M
2017-08-25T05:14:30.887Z|I-OCEAN7-304-0616641|  25.32  16.035  41.759  33.057 1508.0653 05:14:40.08M
2017-08-25T05:14:35.952Z|I-OCEAN7-304-0616641|  25.32  16.036  41.758  33.057 1508.0658 05:14:45.14M
2017-08-25T05:14:41.020Z|I-OCEAN7-304-0616641|  25.33  16.036  41.758  33.056 1508.0656 05:14:50.21M
2017-08-25T05:14:46.083Z|I-OCEAN7-304-0616641|  25.37  16.036  41.800  33.093 1508.1093 05:14:55.27M
2017-08-25T05:14:51.144Z|I-OCEAN7-304-0616641|  25.37  16.035  41.790  33.085 1508.0988 05:15:00.34M
2017-08-25T05:14:56.212Z|I-OCEAN7-304-0616641|  25.37  16.035  41.790  33.085 1508.0980 05:15:05.40M