2017-08-25T05:08:02.722Z|I-OCEAN7-304-0616641| 25.17 16.034 41.794 33.090 1508.0953 05:08:11.89M 2017-08-25T05:08:07.789Z|I-OCEAN7-304-0616641| 25.17 16.034 41.794 33.090 1508.0961 05:08:16.95M 2017-08-25T05:08:12.853Z|I-OCEAN7-304-0616641| 25.19 16.032 41.828 33.121 1508.1279 05:08:22.03M 2017-08-25T05:08:17.916Z|I-OCEAN7-304-0616641| 25.19 16.032 41.792 33.090 1508.0905 05:08:27.10M 2017-08-25T05:08:22.982Z|I-OCEAN7-304-0616641| 25.19 16.032 41.784 33.083 1508.0817 05:08:32.16M 2017-08-25T05:08:28.049Z|I-OCEAN7-304-0616641| 25.19 16.031 41.833 33.126 1508.1312 05:08:37.22M 2017-08-25T05:08:33.113Z|I-OCEAN7-304-0616641| 25.23 16.032 41.862 33.152 1508.1614 05:08:42.29M 2017-08-25T05:08:38.178Z|I-OCEAN7-304-0616641| 25.25 16.031 41.835 33.128 1508.1343 05:08:47.35M 2017-08-25T05:08:43.238Z|I-OCEAN7-304-0616641| 25.19 16.031 41.841 33.134 1508.1389 05:08:52.42M 2017-08-25T05:08:48.306Z|I-OCEAN7-304-0616641| 25.20 16.031 41.842 33.135 1508.1390 05:08:57.48M 2017-08-25T05:08:53.371Z|I-OCEAN7-304-0616641| 25.20 16.031 41.782 33.081 1508.0780 05:09:02.54M 2017-08-25T05:08:58.434Z|I-OCEAN7-304-0616641| 25.20 16.031 41.825 33.119 1508.1227 05:09:07.61M