2017-08-25T05:06:01.168Z|I-OCEAN7-304-0616641| 25.22 16.035 41.769 33.066 1508.0742 05:06:10.35M 2017-08-25T05:06:06.233Z|I-OCEAN7-304-0616641| 25.17 16.035 41.769 33.066 1508.0740 05:06:15.40M 2017-08-25T05:06:11.298Z|I-OCEAN7-304-0616641| 25.17 16.036 41.763 33.061 1508.0682 05:06:20.46M 2017-08-25T05:06:16.362Z|I-OCEAN7-304-0616641| 25.17 16.036 41.817 33.108 1508.1232 05:06:25.53M 2017-08-25T05:06:21.427Z|I-OCEAN7-304-0616641| 25.17 16.036 41.783 33.078 1508.0889 05:06:30.59M 2017-08-25T05:06:26.494Z|I-OCEAN7-304-0616641| 25.17 16.036 41.849 33.137 1508.1565 05:06:35.66M 2017-08-25T05:06:31.560Z|I-OCEAN7-304-0616641| 25.21 16.036 41.880 33.164 1508.1896 05:06:40.72M 2017-08-25T05:06:36.622Z|I-OCEAN7-304-0616641| 25.16 16.036 41.891 33.173 1508.1995 05:06:45.78M 2017-08-25T05:06:41.685Z|I-OCEAN7-304-0616641| 25.16 16.036 41.908 33.188 1508.2173 05:06:50.85M 2017-08-25T05:06:46.751Z|I-OCEAN7-304-0616641| 25.19 16.036 41.922 33.201 1508.2324 05:06:55.91M 2017-08-25T05:06:51.818Z|I-OCEAN7-304-0616641| 25.19 16.036 41.900 33.181 1508.2098 05:07:00.97M 2017-08-25T05:06:56.878Z|I-OCEAN7-304-0616641| 25.22 16.037 41.865 33.150 1508.1749 05:07:06.06M