2017-08-25T04:40:04.338Z|I-OCEAN7-304-0616641| 24.86 16.040 41.803 33.092 1508.1138 04:40:13.47M 2017-08-25T04:40:09.405Z|I-OCEAN7-304-0616641| 24.84 16.040 41.804 33.093 1508.1139 04:40:18.51M 2017-08-25T04:40:14.467Z|I-OCEAN7-304-0616641| 24.78 16.040 41.796 33.087 1508.1047 04:40:23.58M 2017-08-25T04:40:19.534Z|I-OCEAN7-304-0616641| 24.80 16.040 41.791 33.082 1508.0991 04:40:28.64M 2017-08-25T04:40:24.595Z|I-OCEAN7-304-0616641| 24.79 16.039 41.816 33.105 1508.1238 04:40:33.71M 2017-08-25T04:40:29.663Z|I-OCEAN7-304-0616641| 24.73 16.039 41.808 33.098 1508.1150 04:40:38.77M 2017-08-25T04:40:34.727Z|I-OCEAN7-304-0616641| 24.79 16.039 41.794 33.085 1508.1006 04:40:43.83M 2017-08-25T04:40:39.791Z|I-OCEAN7-304-0616641| 24.79 16.039 41.779 33.072 1508.0861 04:40:48.90M 2017-08-25T04:40:44.855Z|I-OCEAN7-304-0616641| 24.81 16.039 41.859 33.143 1508.1681 04:40:53.96M 2017-08-25T04:40:49.919Z|I-OCEAN7-304-0616641| 24.81 16.039 41.777 33.071 1508.0853 04:40:59.04M 2017-08-25T04:40:54.981Z|I-OCEAN7-304-0616641| 24.81 16.040 41.750 33.046 1508.0581 04:41:04.11M