2017-08-25T04:33:04.495Z|I-OCEAN7-304-0616641| 24.72 16.041 41.750 33.045 1508.0581 04:33:13.58M 2017-08-25T04:33:09.550Z|I-OCEAN7-304-0616641| 24.72 16.040 41.691 32.993 1507.9977 04:33:18.64M 2017-08-25T04:33:14.614Z|I-OCEAN7-304-0616641| 24.72 16.040 41.715 33.015 1508.0219 04:33:23.70M 2017-08-25T04:33:19.675Z|I-OCEAN7-304-0616641| 24.70 16.040 41.726 33.025 1508.0330 04:33:28.77M 2017-08-25T04:33:24.742Z|I-OCEAN7-304-0616641| 24.71 16.040 41.727 33.026 1508.0336 04:33:33.83M 2017-08-25T04:33:29.808Z|I-OCEAN7-304-0616641| 24.71 16.039 41.743 33.040 1508.0485 04:33:38.89M 2017-08-25T04:33:34.873Z|I-OCEAN7-304-0616641| 24.71 16.039 41.772 33.066 1508.0778 04:33:43.96M 2017-08-25T04:33:39.938Z|I-OCEAN7-304-0616641| 24.71 16.040 41.763 33.057 1508.0697 04:33:49.04M 2017-08-25T04:33:45.003Z|I-OCEAN7-304-0616641| 24.71 16.040 41.760 33.055 1508.0681 04:33:54.11M 2017-08-25T04:33:50.067Z|I-OCEAN7-304-0616641| 24.71 16.043 41.819 33.105 1508.1338 04:33:59.17M 2017-08-25T04:33:55.131Z|I-OCEAN7-304-0616641| 24.71 16.043 41.813 33.099 1508.1278 04:34:04.23M 2017-08-25T04:33:59.938Z|I-OCEAN7-304-0616641| 24.71 16.043 41.812 33.098 1508.1273 04:34:09.30M