2017-08-25T04:26:00.085Z|I-OCEAN7-304-0616641| 24.59 16.040 41.803 33.093 1508.1079 04:26:09.17M 2017-08-25T04:26:05.148Z|I-OCEAN7-304-0616641| 24.57 16.039 41.802 33.093 1508.1064 04:26:14.23M 2017-08-25T04:26:10.216Z|I-OCEAN7-304-0616641| 24.61 16.039 41.801 33.092 1508.1058 04:26:19.29M 2017-08-25T04:26:15.279Z|I-OCEAN7-304-0616641| 24.61 16.039 41.825 33.113 1508.1299 04:26:24.36M 2017-08-25T04:26:20.343Z|I-OCEAN7-304-0616641| 24.59 16.039 41.836 33.123 1508.1398 04:26:29.42M 2017-08-25T04:26:25.410Z|I-OCEAN7-304-0616641| 24.59 16.038 41.854 33.139 1508.1573 04:26:34.49M 2017-08-25T04:26:30.473Z|I-OCEAN7-304-0616641| 24.61 16.038 41.818 33.108 1508.1210 04:26:39.55M 2017-08-25T04:26:35.280Z|I-OCEAN7-304-0616641| 24.58 16.038 41.818 33.107 1508.1199 04:26:44.61M 2017-08-25T04:26:40.344Z|I-OCEAN7-304-0616641| 24.58 16.038 41.824 33.113 1508.1254 04:26:49.42M 2017-08-25T04:26:45.408Z|I-OCEAN7-304-0616641| 24.58 16.037 41.803 33.095 1508.1035 04:26:54.49M 2017-08-25T04:26:50.471Z|I-OCEAN7-304-0616641| 24.58 16.037 41.778 33.073 1508.0769 04:26:59.55M 2017-08-25T04:26:55.538Z|I-OCEAN7-304-0616641| 24.58 16.038 41.850 33.136 1508.1515 04:27:04.61M