2017-08-25T04:24:03.857Z|I-OCEAN7-304-0616641|  24.52  16.035  41.765  33.063 1508.0599 04:24:12.92M
2017-08-25T04:24:08.662Z|I-OCEAN7-304-0616641|  24.55  16.035  41.810  33.103 1508.1053 04:24:18.00M
2017-08-25T04:24:13.726Z|I-OCEAN7-304-0616641|  24.52  16.035  41.789  33.084 1508.0834 04:24:22.79M
2017-08-25T04:24:18.791Z|I-OCEAN7-304-0616641|  24.62  16.035  41.765  33.063 1508.0604 04:24:27.85M
2017-08-25T04:24:23.856Z|I-OCEAN7-304-0616641|  24.56  16.035  41.765  33.063 1508.0592 04:24:32.92M
2017-08-25T04:24:28.921Z|I-OCEAN7-304-0616641|  24.57  16.035  41.819  33.111 1508.1149 04:24:38.00M
2017-08-25T04:24:33.984Z|I-OCEAN7-304-0616641|  24.57  16.035  41.917  33.198 1508.2141 04:24:43.07M
2017-08-25T04:24:39.048Z|I-OCEAN7-304-0616641|  24.57  16.035  41.720  33.023 1508.0128 04:24:48.13M
2017-08-25T04:24:44.114Z|I-OCEAN7-304-0616641|  24.58  16.035  41.725  33.028 1508.0190 04:24:53.19M
2017-08-25T04:24:49.179Z|I-OCEAN7-304-0616641|  24.58  16.035  41.753  33.053 1508.0485 04:24:58.26M
2017-08-25T04:24:54.245Z|I-OCEAN7-304-0616641|  24.62  16.036  41.753  33.052 1508.0491 04:25:03.32M
2017-08-25T04:24:59.311Z|I-OCEAN7-304-0616641|  24.62  16.039  41.820  33.108 1508.1256 04:25:08.39M