2017-08-25T04:00:03.535Z|I-OCEAN7-304-0616641|  24.19  16.035  41.703  33.009 1507.9897 04:00:12.53M
2017-08-25T04:00:08.598Z|I-OCEAN7-304-0616641|  24.19  16.034  41.657  32.969 1507.9407 04:00:17.60M
2017-08-25T04:00:13.662Z|I-OCEAN7-304-0616641|  24.19  16.034  41.753  33.054 1508.0378 04:00:22.66M
2017-08-25T04:00:18.728Z|I-OCEAN7-304-0616641|  24.19  16.034  41.791  33.088 1508.0767 04:00:27.73M
2017-08-25T04:00:23.791Z|I-OCEAN7-304-0616641|  24.20  16.033  41.749  33.051 1508.0339 04:00:32.79M
2017-08-25T04:00:28.857Z|I-OCEAN7-304-0616641|  24.20  16.033  41.749  33.051 1508.0332 04:00:37.85M
2017-08-25T04:00:33.919Z|I-OCEAN7-304-0616641|  24.21  16.033  41.733  33.037 1508.0173 04:00:42.92M
2017-08-25T04:00:38.986Z|I-OCEAN7-304-0616641|  24.19  16.033  41.732  33.036 1508.0153 04:00:48.00M
2017-08-25T04:00:44.051Z|I-OCEAN7-304-0616641|  24.12  16.033  41.731  33.035 1508.0127 04:00:53.06M
2017-08-25T04:00:49.113Z|I-OCEAN7-304-0616641|  24.18  16.033  41.719  33.025 1508.0021 04:00:58.13M
2017-08-25T04:00:54.179Z|I-OCEAN7-304-0616641|  24.19  16.033  41.725  33.030 1508.0087 04:01:03.19M
2017-08-25T04:00:59.245Z|I-OCEAN7-304-0616641|  24.19  16.033  41.703  33.010 1507.9862 04:01:08.26M