2017-08-25T03:56:00.951Z|I-OCEAN7-304-0616641|  24.10  16.033  41.826  33.119 1508.1104 03:56:09.93M
2017-08-25T03:56:06.015Z|I-OCEAN7-304-0616641|  24.17  16.033  41.804  33.099 1508.0894 03:56:15.02M
2017-08-25T03:56:11.078Z|I-OCEAN7-304-0616641|  24.16  16.034  41.830  33.122 1508.1167 03:56:20.08M
2017-08-25T03:56:16.143Z|I-OCEAN7-304-0616641|  24.16  16.034  41.749  33.050 1508.0348 03:56:25.14M
2017-08-25T03:56:21.207Z|I-OCEAN7-304-0616641|  24.15  16.034  41.744  33.045 1508.0291 03:56:30.20M
2017-08-25T03:56:26.274Z|I-OCEAN7-304-0616641|  24.15  16.034  41.763  33.062 1508.0491 03:56:35.27M
2017-08-25T03:56:31.340Z|I-OCEAN7-304-0616641|  24.11  16.034  41.771  33.069 1508.0562 03:56:40.33M
2017-08-25T03:56:36.402Z|I-OCEAN7-304-0616641|  24.12  16.034  41.817  33.110 1508.1038 03:56:45.40M
2017-08-25T03:56:41.467Z|I-OCEAN7-304-0616641|  24.12  16.034  41.807  33.101 1508.0936 03:56:50.46M
2017-08-25T03:56:46.531Z|I-OCEAN7-304-0616641|  24.12  16.034  41.710  33.015 1507.9941 03:56:55.52M
2017-08-25T03:56:51.599Z|I-OCEAN7-304-0616641|  24.12  16.031  41.715  33.023 1507.9934 03:57:00.59M
2017-08-25T03:56:56.661Z|I-OCEAN7-304-0616641|  24.13  16.031  41.742  33.046 1508.0195 03:57:05.65M