2017-08-25T03:30:04.936Z|I-OCEAN7-304-0616641|  23.72  16.025  41.737  33.047 1507.9954 03:30:13.83M
2017-08-25T03:30:10.000Z|I-OCEAN7-304-0616641|  23.72  16.024  41.760  33.068 1508.0181 03:30:18.89M
2017-08-25T03:30:15.068Z|I-OCEAN7-304-0616641|  23.76  16.024  41.767  33.074 1508.0251 03:30:23.95M
2017-08-25T03:30:20.128Z|I-OCEAN7-304-0616641|  23.70  16.024  41.731  33.042 1507.9869 03:30:29.04M
2017-08-25T03:30:25.194Z|I-OCEAN7-304-0616641|  23.70  16.024  41.731  33.043 1507.9877 03:30:34.10M
2017-08-25T03:30:30.260Z|I-OCEAN7-304-0616641|  23.69  16.024  41.663  32.983 1507.9186 03:30:39.17M
2017-08-25T03:30:35.326Z|I-OCEAN7-304-0616641|  23.69  16.024  41.637  32.959 1507.8917 03:30:44.23M
2017-08-25T03:30:40.390Z|I-OCEAN7-304-0616641|  23.73  16.024  41.690  33.006 1507.9473 03:30:49.30M
2017-08-25T03:30:45.453Z|I-OCEAN7-304-0616641|  23.72  16.025  41.771  33.077 1508.0293 03:30:54.36M
2017-08-25T03:30:50.517Z|I-OCEAN7-304-0616641|  23.69  16.025  41.799  33.102 1508.0579 03:30:59.42M
2017-08-25T03:30:55.584Z|I-OCEAN7-304-0616641|  23.73  16.025  41.704  33.018 1507.9612 03:31:04.48M