2017-08-25T03:26:02.613Z|I-OCEAN7-304-0616641|  23.69  16.025  41.737  33.047 1507.9941 03:26:11.50M
2017-08-25T03:26:07.679Z|I-OCEAN7-304-0616641|  23.67  16.024  41.715  33.028 1507.9713 03:26:16.56M
2017-08-25T03:26:12.481Z|I-OCEAN7-304-0616641|  23.67  16.024  41.693  33.009 1507.9484 03:26:21.63M
2017-08-25T03:26:17.546Z|I-OCEAN7-304-0616641|  23.68  16.024  41.692  33.009 1507.9474 03:26:26.43M
2017-08-25T03:26:22.612Z|I-OCEAN7-304-0616641|  23.64  16.024  41.737  33.048 1507.9917 03:26:31.50M
2017-08-25T03:26:27.679Z|I-OCEAN7-304-0616641|  23.63  16.024  41.727  33.040 1507.9816 03:26:36.56M
2017-08-25T03:26:32.740Z|I-OCEAN7-304-0616641|  23.66  16.023  41.788  33.093 1508.0431 03:26:41.63M
2017-08-25T03:26:37.804Z|I-OCEAN7-304-0616641|  23.66  16.023  41.810  33.113 1508.0653 03:26:46.69M
2017-08-25T03:26:42.870Z|I-OCEAN7-304-0616641|  23.66  16.023  41.758  33.067 1508.0125 03:26:51.75M
2017-08-25T03:26:47.935Z|I-OCEAN7-304-0616641|  23.66  16.023  41.758  33.067 1508.0125 03:26:56.81M
2017-08-25T03:26:53.000Z|I-OCEAN7-304-0616641|  23.68  16.023  41.718  33.032 1507.9723 03:27:01.88M
2017-08-25T03:26:58.080Z|I-OCEAN7-304-0616641|  23.68  16.023  41.667  32.987 1507.9205 03:27:06.94M