2017-08-25T03:23:00.283Z|I-OCEAN7-304-0616641| 23.62 16.021 41.755 33.067 1508.0045 03:23:09.16M 2017-08-25T03:23:05.348Z|I-OCEAN7-304-0616641| 23.61 16.021 41.755 33.066 1508.0034 03:23:14.23M 2017-08-25T03:23:10.414Z|I-OCEAN7-304-0616641| 23.61 16.021 41.725 33.040 1507.9746 03:23:19.29M 2017-08-25T03:23:15.478Z|I-OCEAN7-304-0616641| 23.69 16.022 41.725 33.039 1507.9763 03:23:24.36M 2017-08-25T03:23:20.545Z|I-OCEAN7-304-0616641| 23.69 16.022 41.724 33.038 1507.9755 03:23:29.42M 2017-08-25T03:23:25.607Z|I-OCEAN7-304-0616641| 23.61 16.022 41.686 33.004 1507.9360 03:23:34.49M 2017-08-25T03:23:30.673Z|I-OCEAN7-304-0616641| 23.62 16.022 41.731 33.044 1507.9832 03:23:39.55M 2017-08-25T03:23:35.736Z|I-OCEAN7-304-0616641| 23.63 16.023 41.762 33.072 1508.0149 03:23:44.61M 2017-08-25T03:23:40.801Z|I-OCEAN7-304-0616641| 23.63 16.023 41.707 33.022 1507.9586 03:23:49.67M 2017-08-25T03:23:45.865Z|I-OCEAN7-304-0616641| 23.63 16.023 41.770 33.078 1508.0238 03:23:54.74M 2017-08-25T03:23:50.929Z|I-OCEAN7-304-0616641| 23.63 16.024 41.763 33.071 1508.0183 03:23:59.80M 2017-08-25T03:23:55.997Z|I-OCEAN7-304-0616641| 23.63 16.024 41.762 33.071 1508.0177 03:24:04.86M