2017-08-25T03:23:00.283Z|I-OCEAN7-304-0616641|  23.62  16.021  41.755  33.067 1508.0045 03:23:09.16M
2017-08-25T03:23:05.348Z|I-OCEAN7-304-0616641|  23.61  16.021  41.755  33.066 1508.0034 03:23:14.23M
2017-08-25T03:23:10.414Z|I-OCEAN7-304-0616641|  23.61  16.021  41.725  33.040 1507.9746 03:23:19.29M
2017-08-25T03:23:15.478Z|I-OCEAN7-304-0616641|  23.69  16.022  41.725  33.039 1507.9763 03:23:24.36M
2017-08-25T03:23:20.545Z|I-OCEAN7-304-0616641|  23.69  16.022  41.724  33.038 1507.9755 03:23:29.42M
2017-08-25T03:23:25.607Z|I-OCEAN7-304-0616641|  23.61  16.022  41.686  33.004 1507.9360 03:23:34.49M
2017-08-25T03:23:30.673Z|I-OCEAN7-304-0616641|  23.62  16.022  41.731  33.044 1507.9832 03:23:39.55M
2017-08-25T03:23:35.736Z|I-OCEAN7-304-0616641|  23.63  16.023  41.762  33.072 1508.0149 03:23:44.61M
2017-08-25T03:23:40.801Z|I-OCEAN7-304-0616641|  23.63  16.023  41.707  33.022 1507.9586 03:23:49.67M
2017-08-25T03:23:45.865Z|I-OCEAN7-304-0616641|  23.63  16.023  41.770  33.078 1508.0238 03:23:54.74M
2017-08-25T03:23:50.929Z|I-OCEAN7-304-0616641|  23.63  16.024  41.763  33.071 1508.0183 03:23:59.80M
2017-08-25T03:23:55.997Z|I-OCEAN7-304-0616641|  23.63  16.024  41.762  33.071 1508.0177 03:24:04.86M