2017-08-25T03:21:04.320Z|I-OCEAN7-304-0616641|  23.51  16.023  41.688  33.006 1507.9382 03:21:13.19M
2017-08-25T03:21:09.381Z|I-OCEAN7-304-0616641|  23.56  16.023  41.729  33.042 1507.9811 03:21:18.26M
2017-08-25T03:21:14.447Z|I-OCEAN7-304-0616641|  23.56  16.023  41.719  33.033 1507.9713 03:21:23.32M
2017-08-25T03:21:19.511Z|I-OCEAN7-304-0616641|  23.56  16.023  41.685  33.003 1507.9368 03:21:28.38M
2017-08-25T03:21:24.577Z|I-OCEAN7-304-0616641|  23.57  16.023  41.686  33.003 1507.9375 03:21:33.44M
2017-08-25T03:21:29.640Z|I-OCEAN7-304-0616641|  23.56  16.024  41.732  33.044 1507.9865 03:21:38.51M
2017-08-25T03:21:34.707Z|I-OCEAN7-304-0616641|  23.57  16.024  41.733  33.044 1507.9868 03:21:43.57M
2017-08-25T03:21:39.771Z|I-OCEAN7-304-0616641|  23.62  16.024  41.680  32.998 1507.9337 03:21:48.64M
2017-08-25T03:21:44.835Z|I-OCEAN7-304-0616641|  23.62  16.024  41.674  32.992 1507.9280 03:21:53.70M
2017-08-25T03:21:49.898Z|I-OCEAN7-304-0616641|  23.57  16.024  41.698  33.013 1507.9509 03:21:58.76M
2017-08-25T03:21:54.964Z|I-OCEAN7-304-0616641|  23.64  16.024  41.705  33.020 1507.9589 03:22:03.83M
2017-08-25T03:21:59.771Z|I-OCEAN7-304-0616641|  23.64  16.023  41.770  33.078 1508.0247 03:22:08.89M